{"ok":true,"data":{"token":{"address":"0xdf002282C1474C9592780618Adda7EaA99998Abd","symbol":"TOPAZ","priceUsd":"0.001547000000000000","priceSource":"dexscreener","priceChange24hPercent":"15.447761194029841","totalSupply":"745873805.760388474414238505","circulatingSupply":"74260288.34581792","circulatingMarketCapUsd":"114880.66607098033","fullyDilutedValueUsd":"1153866.777511321","lockedTopaz":"671613517.414570542625222650","lockedSharePercent":"90.04385356178148"},"protocol":{"tvlUsd":"1094243.850465954000000000","volume24hUsd":"22409980.794498300000000000","volume24hWindowHours":23.994424444444444,"volumeTodayUtcUsd":"10568607.697775451000000000","volume7dUsd":"147684196.809006540000000000","volume30dUsd":"501262274.944220484000000000","cumulativeVolumeUsd":"1650196951.899741000000000000","fees24hUsd":"2625.451383293540000000","feesTodayUtcUsd":"1654.343228085906300000","fees7dUsd":"11111.117652853198000000","cumulativeFeesUsd":"154869.295226257000000000","averageTvl7dUsd":"1125299.539206933308444444"},"ratios":{"volume24hToMarketCap":"195.0718215774623","volume30dToMarketCap":"4363.330158919081","lifetimeVolumeToMarketCap":"14364.444500000965","lifetimeFeesToMarketCap":"1.3480884166407012","volume7dToAverageTvl":"131.23989805691073"},"topazMarkets":{"liquidityUsd":"66619.47159762043","volume24hUsd":"10193.431412284506","volume7dUsd":"37875.42483202683","fees24hUsd":"82.65890715945702","poolCount":14,"meaningfulPoolCount":4,"pools":[{"poolAddress":"0x71f0953ee9b1727f542bdf153fedbfe2bccf69a8","poolType":"v3-cl","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"45344.001603565676331106","volume24hUsd":"5389.745140967690955145","fees24hUsd":"53.897451409676909551"},{"poolAddress":"0x29efe69c24b13fa20312dbd2fedea8a26b77059f","poolType":"v2-volatile","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"14062.529818106551938523","volume24hUsd":"1603.936161994219970985","fees24hUsd":"4.784863326523424977"},{"poolAddress":"0xebb280bc4ccb9ad662f7a8563fae91d13182105c","poolType":"v2-volatile","token0Symbol":"USDT","token1Symbol":"TOPAZ","tvlUsd":"3756.020685012910646430","volume24hUsd":"543.366093220720178745","fees24hUsd":"1.618284265851435765"},{"poolAddress":"0x1ff00b9c1452f51a9418a244d2a2e1b23db66f71","poolType":"v3-cl","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"3432.512274086452029917","volume24hUsd":"330.842407953734674140","fees24hUsd":"3.308424079537346741"}]},"priceHistory":[{"timestamp":"2026-08-15T13:00:44.393Z","priceUsd":"0.001098000000000000"},{"timestamp":"2026-08-15T13:16:37.407Z","priceUsd":"0.001098000000000000"},{"timestamp":"2026-08-15T13:31:34.226Z","priceUsd":"0.001113000000000000"},{"timestamp":"2026-08-15T13:45:44.226Z","priceUsd":"0.001113000000000000"},{"timestamp":"2026-08-15T14:01:35.728Z","priceUsd":"0.001109000000000000"},{"timestamp":"2026-08-15T14:15:44.221Z","priceUsd":"0.001108000000000000"},{"timestamp":"2026-08-15T14:31:37.339Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-15T14:45:44.195Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-15T15:01:35.143Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-15T15:15:44.200Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-15T15:31:45.000Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-15T15:45:44.154Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-15T16:01:41.858Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-15T16:15:44.265Z","priceUsd":"0.001102000000000000"},{"timestamp":"2026-08-15T16:30:44.347Z","priceUsd":"0.001102000000000000"},{"timestamp":"2026-08-15T16:45:44.387Z","priceUsd":"0.001102000000000000"},{"timestamp":"2026-08-15T17:01:44.553Z","priceUsd":"0.001102000000000000"},{"timestamp":"2026-08-15T17:15:44.372Z","priceUsd":"0.001102000000000000"},{"timestamp":"2026-08-15T17:30:44.286Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-15T17:45:44.214Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-15T18:01:39.765Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-15T18:15:44.184Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-15T18:30:44.218Z","priceUsd":"0.001093000000000000"},{"timestamp":"2026-08-15T18:45:44.364Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-15T19:00:44.688Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T19:15:44.346Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T19:30:44.408Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T19:45:44.198Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T20:00:44.409Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T20:16:44.506Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T20:30:44.312Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T20:45:44.718Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T21:01:43.791Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T21:15:44.359Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T21:30:44.228Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T21:45:44.209Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T22:00:44.290Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-15T22:15:44.152Z","priceUsd":"0.001087000000000000"},{"timestamp":"2026-08-15T22:30:44.433Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-15T22:45:44.144Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-15T23:01:34.106Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-15T23:15:44.339Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-15T23:31:43.386Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-15T23:45:44.192Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-16T00:00:44.209Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-16T00:15:44.268Z","priceUsd":"0.001067000000000000"},{"timestamp":"2026-08-16T00:30:44.266Z","priceUsd":"0.001067000000000000"},{"timestamp":"2026-08-16T00:45:44.272Z","priceUsd":"0.001067000000000000"},{"timestamp":"2026-08-16T01:00:44.972Z","priceUsd":"0.001067000000000000"},{"timestamp":"2026-08-16T01:15:44.287Z","priceUsd":"0.001063000000000000"},{"timestamp":"2026-08-16T01:30:44.367Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T01:45:44.370Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T02:01:39.782Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T02:15:44.342Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T02:30:44.593Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T02:45:44.289Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T03:00:44.597Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T03:15:44.455Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T03:30:44.285Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T03:45:44.304Z","priceUsd":"0.001050000000000000"},{"timestamp":"2026-08-16T04:01:36.065Z","priceUsd":"0.001050000000000000"},{"timestamp":"2026-08-16T04:15:44.345Z","priceUsd":"0.001048000000000000"},{"timestamp":"2026-08-16T04:31:38.929Z","priceUsd":"0.001046000000000000"},{"timestamp":"2026-08-16T04:45:44.311Z","priceUsd":"0.001046000000000000"},{"timestamp":"2026-08-16T05:00:44.248Z","priceUsd":"0.001046000000000000"},{"timestamp":"2026-08-16T05:15:44.795Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-16T05:30:44.217Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T05:45:44.246Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T06:00:44.233Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T06:15:44.246Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T06:30:44.567Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T06:45:44.357Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T07:01:42.922Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T07:15:44.925Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-16T07:30:44.292Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T07:45:44.345Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T08:00:44.377Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T08:15:44.550Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T08:30:44.257Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T08:45:44.757Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T09:01:42.167Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-16T09:16:34.943Z","priceUsd":"0.001044000000000000"},{"timestamp":"2026-08-16T09:31:37.671Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T09:45:44.181Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T10:00:44.353Z","priceUsd":"0.001053000000000000"},{"timestamp":"2026-08-16T10:15:44.276Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T10:31:33.010Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T10:45:44.308Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T11:00:44.619Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T11:15:44.610Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T11:31:38.809Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T11:45:44.347Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T12:00:44.443Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T12:16:39.533Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T12:30:44.385Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-16T12:45:44.378Z","priceUsd":"0.001054000000000000"},{"timestamp":"2026-08-16T13:00:44.167Z","priceUsd":"0.001054000000000000"},{"timestamp":"2026-08-16T13:15:44.273Z","priceUsd":"0.001121000000000000"},{"timestamp":"2026-08-16T13:31:38.074Z","priceUsd":"0.001115000000000000"},{"timestamp":"2026-08-16T13:45:44.163Z","priceUsd":"0.001115000000000000"},{"timestamp":"2026-08-16T14:00:44.209Z","priceUsd":"0.001115000000000000"},{"timestamp":"2026-08-16T14:15:44.724Z","priceUsd":"0.001115000000000000"},{"timestamp":"2026-08-16T14:30:44.515Z","priceUsd":"0.001115000000000000"},{"timestamp":"2026-08-16T14:45:44.446Z","priceUsd":"0.001106000000000000"},{"timestamp":"2026-08-16T15:00:44.344Z","priceUsd":"0.001106000000000000"},{"timestamp":"2026-08-16T15:15:44.273Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-16T15:30:44.432Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-16T15:45:44.184Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-16T16:00:44.260Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-16T16:15:44.474Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T16:30:44.696Z","priceUsd":"0.001085000000000000"},{"timestamp":"2026-08-16T16:45:44.272Z","priceUsd":"0.001085000000000000"},{"timestamp":"2026-08-16T17:00:44.361Z","priceUsd":"0.001085000000000000"},{"timestamp":"2026-08-16T17:15:44.493Z","priceUsd":"0.001085000000000000"},{"timestamp":"2026-08-16T17:30:44.331Z","priceUsd":"0.001081000000000000"},{"timestamp":"2026-08-16T17:45:44.399Z","priceUsd":"0.001081000000000000"},{"timestamp":"2026-08-16T18:00:44.424Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-16T18:15:44.342Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-16T18:30:44.909Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-16T18:45:44.235Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-16T19:01:38.236Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T19:16:42.899Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T19:30:44.301Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T19:45:44.282Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T20:01:40.302Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T20:16:34.913Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T20:30:44.186Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T20:45:44.311Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-16T21:01:40.107Z","priceUsd":"0.001081000000000000"},{"timestamp":"2026-08-16T21:15:44.180Z","priceUsd":"0.001081000000000000"},{"timestamp":"2026-08-16T21:30:44.532Z","priceUsd":"0.001081000000000000"},{"timestamp":"2026-08-16T21:45:44.237Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-16T22:00:44.192Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-16T22:15:44.176Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-16T22:31:38.092Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-16T22:45:44.234Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-16T23:00:39.502Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-16T23:15:39.388Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-16T23:31:34.035Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-16T23:45:39.171Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-17T00:00:39.267Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-17T00:15:39.494Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-17T00:30:39.289Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-17T00:45:39.122Z","priceUsd":"0.001066000000000000"},{"timestamp":"2026-08-17T01:01:29.300Z","priceUsd":"0.001085000000000000"},{"timestamp":"2026-08-17T01:15:39.280Z","priceUsd":"0.001089000000000000"},{"timestamp":"2026-08-17T01:30:39.631Z","priceUsd":"0.001089000000000000"},{"timestamp":"2026-08-17T01:45:39.418Z","priceUsd":"0.001089000000000000"},{"timestamp":"2026-08-17T02:00:39.244Z","priceUsd":"0.001087000000000000"},{"timestamp":"2026-08-17T02:15:39.102Z","priceUsd":"0.001084000000000000"},{"timestamp":"2026-08-17T02:30:39.290Z","priceUsd":"0.001083000000000000"},{"timestamp":"2026-08-17T02:45:39.374Z","priceUsd":"0.001086000000000000"},{"timestamp":"2026-08-17T03:03:29.940Z","priceUsd":"0.001084000000000000"},{"timestamp":"2026-08-17T03:15:39.189Z","priceUsd":"0.001084000000000000"},{"timestamp":"2026-08-17T03:30:39.398Z","priceUsd":"0.001083000000000000"},{"timestamp":"2026-08-17T03:46:35.204Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T04:01:35.006Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T04:15:39.229Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T04:30:39.357Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T04:45:39.184Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T05:00:39.348Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T05:15:39.248Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T05:30:39.766Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T05:45:39.407Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T06:01:28.076Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T06:15:39.196Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T06:31:27.285Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T06:45:39.157Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T07:01:32.312Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-17T07:15:39.214Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-17T07:31:29.788Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-17T07:45:39.107Z","priceUsd":"0.001084000000000000"},{"timestamp":"2026-08-17T08:01:30.471Z","priceUsd":"0.001084000000000000"},{"timestamp":"2026-08-17T08:15:39.365Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-17T08:31:37.440Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-17T08:46:27.690Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-17T09:01:34.378Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-17T09:15:39.278Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-17T09:30:39.372Z","priceUsd":"0.001086000000000000"},{"timestamp":"2026-08-17T09:46:36.848Z","priceUsd":"0.001086000000000000"},{"timestamp":"2026-08-17T10:00:39.244Z","priceUsd":"0.001086000000000000"},{"timestamp":"2026-08-17T10:15:39.347Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-17T10:30:39.234Z","priceUsd":"0.001080000000000000"},{"timestamp":"2026-08-17T10:45:39.218Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-17T11:03:26.582Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-17T11:16:27.497Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-17T11:30:39.127Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-17T11:45:39.375Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-17T12:01:34.391Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-17T12:15:39.286Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-17T12:30:39.259Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-17T12:45:39.274Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-17T13:00:39.208Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-17T13:15:39.902Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-17T13:31:33.191Z","priceUsd":"0.001093000000000000"},{"timestamp":"2026-08-17T13:45:39.130Z","priceUsd":"0.001096000000000000"},{"timestamp":"2026-08-17T14:01:34.971Z","priceUsd":"0.001096000000000000"},{"timestamp":"2026-08-17T14:15:39.442Z","priceUsd":"0.001096000000000000"},{"timestamp":"2026-08-17T14:30:39.362Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-17T14:45:39.212Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-17T15:00:39.620Z","priceUsd":"0.001100000000000000"},{"timestamp":"2026-08-17T15:15:39.372Z","priceUsd":"0.001103000000000000"},{"timestamp":"2026-08-17T15:31:35.023Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-17T15:45:39.547Z","priceUsd":"0.001090000000000000"},{"timestamp":"2026-08-17T16:00:39.245Z","priceUsd":"0.001074000000000000"},{"timestamp":"2026-08-17T16:15:39.149Z","priceUsd":"0.001074000000000000"},{"timestamp":"2026-08-17T16:30:39.898Z","priceUsd":"0.001074000000000000"},{"timestamp":"2026-08-17T16:45:39.459Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-17T17:01:35.709Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-17T17:15:39.254Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-17T17:30:39.611Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-17T17:45:39.257Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-17T18:00:39.587Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-17T18:15:39.604Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-17T18:31:36.472Z","priceUsd":"0.001081000000000000"},{"timestamp":"2026-08-17T18:45:39.342Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-17T19:01:30.042Z","priceUsd":"0.001079000000000000"},{"timestamp":"2026-08-17T19:16:34.596Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T19:31:32.760Z","priceUsd":"0.001078000000000000"},{"timestamp":"2026-08-17T19:45:39.138Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-17T20:01:34.931Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-17T20:15:39.250Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T20:30:39.323Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T20:46:34.100Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T21:01:32.273Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T21:15:39.257Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T21:30:39.399Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T21:45:39.490Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T22:01:34.479Z","priceUsd":"0.001076000000000000"},{"timestamp":"2026-08-17T22:15:39.328Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T22:30:39.463Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T22:46:31.099Z","priceUsd":"0.001075000000000000"},{"timestamp":"2026-08-17T23:01:29.489Z","priceUsd":"0.001074000000000000"},{"timestamp":"2026-08-17T23:15:39.866Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-17T23:30:39.387Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-17T23:45:39.473Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-18T00:00:39.189Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-18T00:16:34.455Z","priceUsd":"0.001071000000000000"},{"timestamp":"2026-08-18T00:30:39.186Z","priceUsd":"0.001073000000000000"},{"timestamp":"2026-08-18T00:46:37.669Z","priceUsd":"0.001072000000000000"},{"timestamp":"2026-08-18T01:03:31.381Z","priceUsd":"0.001072000000000000"},{"timestamp":"2026-08-18T01:15:39.258Z","priceUsd":"0.001072000000000000"},{"timestamp":"2026-08-18T01:30:39.190Z","priceUsd":"0.001067000000000000"},{"timestamp":"2026-08-18T01:45:39.183Z","priceUsd":"0.001062000000000000"},{"timestamp":"2026-08-18T02:00:40.237Z","priceUsd":"0.001058000000000000"},{"timestamp":"2026-08-18T02:15:39.345Z","priceUsd":"0.001058000000000000"},{"timestamp":"2026-08-18T02:30:39.562Z","priceUsd":"0.001058000000000000"},{"timestamp":"2026-08-18T02:45:39.208Z","priceUsd":"0.001058000000000000"},{"timestamp":"2026-08-18T03:00:39.181Z","priceUsd":"0.001058000000000000"},{"timestamp":"2026-08-18T03:15:39.534Z","priceUsd":"0.001056000000000000"},{"timestamp":"2026-08-18T03:30:39.602Z","priceUsd":"0.001052000000000000"},{"timestamp":"2026-08-18T03:45:39.416Z","priceUsd":"0.001052000000000000"},{"timestamp":"2026-08-18T04:01:30.847Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-18T04:15:39.202Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-18T04:30:39.392Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-18T04:45:39.311Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-18T05:01:38.040Z","priceUsd":"0.001051000000000000"},{"timestamp":"2026-08-18T05:15:39.162Z","priceUsd":"0.001047000000000000"},{"timestamp":"2026-08-18T05:31:29.355Z","priceUsd":"0.001047000000000000"},{"timestamp":"2026-08-18T05:45:39.241Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T06:00:39.678Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T06:15:39.158Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T06:30:39.303Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T06:45:39.291Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T07:00:39.226Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T07:15:39.312Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T07:31:29.867Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T07:45:39.217Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T08:01:38.850Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T08:15:39.187Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T08:30:39.316Z","priceUsd":"0.001043000000000000"},{"timestamp":"2026-08-18T08:45:39.235Z","priceUsd":"0.001042000000000000"},{"timestamp":"2026-08-18T09:01:30.648Z","priceUsd":"0.001040000000000000"},{"timestamp":"2026-08-18T09:16:33.462Z","priceUsd":"0.001040000000000000"},{"timestamp":"2026-08-18T09:30:39.194Z","priceUsd":"0.001040000000000000"},{"timestamp":"2026-08-18T09:45:39.479Z","priceUsd":"0.001035000000000000"},{"timestamp":"2026-08-18T10:00:39.695Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-18T10:16:30.802Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-18T10:31:31.962Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-18T10:45:39.163Z","priceUsd":"0.001041000000000000"},{"timestamp":"2026-08-18T11:01:27.849Z","priceUsd":"0.001047000000000000"},{"timestamp":"2026-08-18T11:15:39.168Z","priceUsd":"0.001047000000000000"},{"timestamp":"2026-08-18T11:30:39.651Z","priceUsd":"0.001047000000000000"},{"timestamp":"2026-08-18T11:45:39.220Z","priceUsd":"0.001031000000000000"},{"timestamp":"2026-08-18T12:00:39.229Z","priceUsd":"0.001020000000000000"},{"timestamp":"2026-08-18T12:15:39.409Z","priceUsd":"0.001020000000000000"},{"timestamp":"2026-08-18T12:30:39.308Z","priceUsd":"0.001020000000000000"},{"timestamp":"2026-08-18T12:45:39.248Z","priceUsd":"0.001020000000000000"},{"timestamp":"2026-08-18T13:00:39.351Z","priceUsd":"0.001020000000000000"},{"timestamp":"2026-08-18T13:15:39.324Z","priceUsd":"0.001020000000000000"},{"timestamp":"2026-08-18T13:30:39.500Z","priceUsd":"0.001032000000000000"},{"timestamp":"2026-08-18T13:45:39.190Z","priceUsd":"0.001032000000000000"},{"timestamp":"2026-08-18T14:00:39.770Z","priceUsd":"0.001032000000000000"},{"timestamp":"2026-08-18T14:15:39.416Z","priceUsd":"0.001035000000000000"},{"timestamp":"2026-08-18T14:30:39.227Z","priceUsd":"0.001035000000000000"},{"timestamp":"2026-08-18T14:45:39.615Z","priceUsd":"0.001037000000000000"},{"timestamp":"2026-08-18T15:00:39.677Z","priceUsd":"0.001037000000000000"},{"timestamp":"2026-08-18T15:16:37.944Z","priceUsd":"0.001037000000000000"},{"timestamp":"2026-08-18T15:31:36.641Z","priceUsd":"0.001037000000000000"},{"timestamp":"2026-08-18T15:45:39.250Z","priceUsd":"0.001037000000000000"},{"timestamp":"2026-08-18T16:00:39.306Z","priceUsd":"0.001035000000000000"},{"timestamp":"2026-08-18T16:15:39.560Z","priceUsd":"0.001040000000000000"},{"timestamp":"2026-08-18T16:31:38.134Z","priceUsd":"0.001039000000000000"},{"timestamp":"2026-08-18T16:45:39.268Z","priceUsd":"0.001039000000000000"},{"timestamp":"2026-08-18T17:00:39.262Z","priceUsd":"0.001038000000000000"},{"timestamp":"2026-08-18T17:16:33.188Z","priceUsd":"0.001038000000000000"},{"timestamp":"2026-08-18T17:30:39.277Z","priceUsd":"0.001038000000000000"},{"timestamp":"2026-08-18T17:45:39.338Z","priceUsd":"0.001038000000000000"},{"timestamp":"2026-08-18T18:01:27.436Z","priceUsd":"0.001038000000000000"},{"timestamp":"2026-08-18T18:15:39.290Z","priceUsd":"0.001038000000000000"},{"timestamp":"2026-08-18T18:31:28.195Z","priceUsd":"0.001036000000000000"},{"timestamp":"2026-08-18T18:45:39.210Z","priceUsd":"0.001036000000000000"},{"timestamp":"2026-08-18T19:00:39.603Z","priceUsd":"0.001036000000000000"},{"timestamp":"2026-08-18T19:16:29.959Z","priceUsd":"0.001036000000000000"},{"timestamp":"2026-08-18T19:31:29.501Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T19:45:39.202Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T20:00:39.250Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T20:16:32.533Z","priceUsd":"0.001030000000000000"},{"timestamp":"2026-08-18T20:30:39.339Z","priceUsd":"0.001030000000000000"},{"timestamp":"2026-08-18T20:45:39.348Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-18T21:00:39.324Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-18T21:15:39.269Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-18T21:30:39.326Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-18T21:45:39.310Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-18T22:00:39.349Z","priceUsd":"0.001032000000000000"},{"timestamp":"2026-08-18T22:15:39.483Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T22:30:39.180Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T22:45:39.343Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T23:00:39.484Z","priceUsd":"0.001034000000000000"},{"timestamp":"2026-08-18T23:15:39.752Z","priceUsd":"0.001032000000000000"},{"timestamp":"2026-08-18T23:30:39.473Z","priceUsd":"0.001032000000000000"},{"timestamp":"2026-08-18T23:45:39.325Z","priceUsd":"0.001033000000000000"},{"timestamp":"2026-08-19T00:00:39.380Z","priceUsd":"0.001031000000000000"},{"timestamp":"2026-08-19T00:15:39.602Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-19T00:30:39.649Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-19T00:45:39.117Z","priceUsd":"0.001027000000000000"},{"timestamp":"2026-08-19T01:00:42.818Z","priceUsd":"0.001023000000000000"},{"timestamp":"2026-08-19T01:15:39.269Z","priceUsd":"0.001023000000000000"},{"timestamp":"2026-08-19T01:31:31.464Z","priceUsd":"0.001023000000000000"},{"timestamp":"2026-08-19T01:46:28.323Z","priceUsd":"0.001023000000000000"},{"timestamp":"2026-08-19T02:01:31.099Z","priceUsd":"0.001023000000000000"},{"timestamp":"2026-08-19T02:15:39.262Z","priceUsd":"0.001023000000000000"},{"timestamp":"2026-08-19T02:31:28.593Z","priceUsd":"0.001018000000000000"},{"timestamp":"2026-08-19T02:45:39.270Z","priceUsd":"0.001018000000000000"},{"timestamp":"2026-08-19T03:03:32.737Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T03:15:39.181Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T03:30:39.295Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T03:45:39.198Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T04:00:39.430Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T04:15:39.401Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T04:31:28.502Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T04:45:39.218Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T05:00:39.389Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T05:15:39.203Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T05:30:39.291Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T05:46:32.098Z","priceUsd":"0.001016000000000000"},{"timestamp":"2026-08-19T06:01:27.948Z","priceUsd":"0.001013000000000000"},{"timestamp":"2026-08-19T06:16:38.973Z","priceUsd":"0.001013000000000000"},{"timestamp":"2026-08-19T06:31:29.360Z","priceUsd":"0.001013000000000000"},{"timestamp":"2026-08-19T06:45:39.217Z","priceUsd":"0.001013000000000000"},{"timestamp":"2026-08-19T07:01:37.990Z","priceUsd":"0.001013000000000000"},{"timestamp":"2026-08-19T07:15:39.399Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T07:30:40.104Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T07:45:39.098Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T08:00:39.353Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T08:15:39.820Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T08:30:39.493Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T08:45:39.196Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T09:00:39.187Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T09:15:39.144Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T09:30:39.335Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T09:45:39.415Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T10:00:39.229Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T10:15:39.307Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T10:30:39.319Z","priceUsd":"0.001010000000000000"},{"timestamp":"2026-08-19T10:45:39.456Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T11:03:19.605Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T11:15:39.168Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T11:30:39.293Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T11:45:39.534Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T12:00:39.580Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T12:15:39.480Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T12:30:39.243Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T12:46:35.990Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T13:01:28.784Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T13:15:39.230Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T13:30:39.469Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T13:45:40.488Z","priceUsd":"0.001007000000000000"},{"timestamp":"2026-08-19T14:01:31.575Z","priceUsd":"0.001007000000000000"},{"timestamp":"2026-08-19T14:15:39.149Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T14:31:28.954Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T14:45:39.200Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T15:01:36.774Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T15:15:39.194Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T15:31:38.515Z","priceUsd":"0.001014000000000000"},{"timestamp":"2026-08-19T15:45:39.277Z","priceUsd":"0.001015000000000000"},{"timestamp":"2026-08-19T16:00:39.502Z","priceUsd":"0.001018000000000000"},{"timestamp":"2026-08-19T16:15:39.366Z","priceUsd":"0.001018000000000000"},{"timestamp":"2026-08-19T16:31:28.266Z","priceUsd":"0.001018000000000000"},{"timestamp":"2026-08-19T16:45:39.159Z","priceUsd":"0.001016000000000000"},{"timestamp":"2026-08-19T17:00:39.222Z","priceUsd":"0.001016000000000000"},{"timestamp":"2026-08-19T17:16:31.658Z","priceUsd":"0.001016000000000000"},{"timestamp":"2026-08-19T17:30:39.250Z","priceUsd":"0.001016000000000000"},{"timestamp":"2026-08-19T17:45:39.394Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T18:00:39.495Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T18:15:39.341Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T18:30:39.270Z","priceUsd":"0.001005000000000000"},{"timestamp":"2026-08-19T18:45:39.210Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T19:01:38.060Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T19:15:39.349Z","priceUsd":"0.001000000000000000"},{"timestamp":"2026-08-19T19:31:39.181Z","priceUsd":"0.000998500000000000"},{"timestamp":"2026-08-19T19:45:39.270Z","priceUsd":"0.000998500000000000"},{"timestamp":"2026-08-19T20:00:39.194Z","priceUsd":"0.000998500000000000"},{"timestamp":"2026-08-19T20:15:39.268Z","priceUsd":"0.000996000000000000"},{"timestamp":"2026-08-19T20:30:39.874Z","priceUsd":"0.000999200000000000"},{"timestamp":"2026-08-19T20:45:39.291Z","priceUsd":"0.000999700000000000"},{"timestamp":"2026-08-19T21:01:34.228Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T21:15:39.166Z","priceUsd":"0.001008000000000000"},{"timestamp":"2026-08-19T21:31:30.453Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T21:45:39.414Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T22:00:39.618Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T22:15:39.426Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T22:31:28.856Z","priceUsd":"0.001009000000000000"},{"timestamp":"2026-08-19T22:45:39.252Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T23:00:39.442Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T23:15:39.440Z","priceUsd":"0.001004000000000000"},{"timestamp":"2026-08-19T23:30:39.335Z","priceUsd":"0.000997800000000000"},{"timestamp":"2026-08-19T23:45:39.474Z","priceUsd":"0.000997800000000000"},{"timestamp":"2026-08-20T00:03:15.075Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-20T00:15:39.274Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-20T00:31:36.072Z","priceUsd":"0.001028000000000000"},{"timestamp":"2026-08-20T00:45:39.138Z","priceUsd":"0.001028000000000000"},{"timestamp":"2026-08-20T01:00:39.644Z","priceUsd":"0.001029000000000000"},{"timestamp":"2026-08-20T01:15:39.304Z","priceUsd":"0.001070000000000000"},{"timestamp":"2026-08-20T01:31:38.468Z","priceUsd":"0.001059000000000000"},{"timestamp":"2026-08-20T01:45:39.234Z","priceUsd":"0.001061000000000000"},{"timestamp":"2026-08-20T02:00:39.339Z","priceUsd":"0.001064000000000000"},{"timestamp":"2026-08-20T02:15:39.314Z","priceUsd":"0.001064000000000000"},{"timestamp":"2026-08-20T02:31:38.408Z","priceUsd":"0.001082000000000000"},{"timestamp":"2026-08-20T02:45:39.199Z","priceUsd":"0.001080000000000000"},{"timestamp":"2026-08-20T03:00:39.351Z","priceUsd":"0.001093000000000000"},{"timestamp":"2026-08-20T03:15:39.134Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T03:31:34.937Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T03:45:39.290Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T04:01:36.107Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T04:15:39.196Z","priceUsd":"0.001097000000000000"},{"timestamp":"2026-08-20T04:30:39.577Z","priceUsd":"0.001096000000000000"},{"timestamp":"2026-08-20T04:46:38.184Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T05:01:29.791Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T05:15:39.118Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-20T05:31:37.664Z","priceUsd":"0.001095000000000000"},{"timestamp":"2026-08-20T05:45:39.461Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-20T06:01:35.247Z","priceUsd":"0.001092000000000000"},{"timestamp":"2026-08-20T06:16:29.478Z","priceUsd":"0.001094000000000000"},{"timestamp":"2026-08-20T06:30:39.177Z","priceUsd":"0.001089000000000000"},{"timestamp":"2026-08-20T06:45:39.291Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-20T07:00:39.670Z","priceUsd":"0.001091000000000000"},{"timestamp":"2026-08-20T07:15:39.311Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-20T07:31:32.211Z","priceUsd":"0.001102000000000000"},{"timestamp":"2026-08-20T07:45:39.425Z","priceUsd":"0.001099000000000000"},{"timestamp":"2026-08-20T08:00:39.445Z","priceUsd":"0.001101000000000000"},{"timestamp":"2026-08-20T08:15:39.331Z","priceUsd":"0.001103000000000000"},{"timestamp":"2026-08-20T08:30:39.241Z","priceUsd":"0.001119000000000000"},{"timestamp":"2026-08-20T08:45:39.721Z","priceUsd":"0.001119000000000000"},{"timestamp":"2026-08-20T09:03:34.983Z","priceUsd":"0.001163000000000000"},{"timestamp":"2026-08-20T09:15:39.206Z","priceUsd":"0.001163000000000000"},{"timestamp":"2026-08-20T09:30:39.288Z","priceUsd":"0.001163000000000000"},{"timestamp":"2026-08-20T09:45:39.302Z","priceUsd":"0.001163000000000000"},{"timestamp":"2026-08-20T10:00:39.239Z","priceUsd":"0.001163000000000000"},{"timestamp":"2026-08-20T10:16:28.629Z","priceUsd":"0.001163000000000000"},{"timestamp":"2026-08-20T10:30:39.296Z","priceUsd":"0.001167000000000000"},{"timestamp":"2026-08-20T10:45:39.158Z","priceUsd":"0.001165000000000000"},{"timestamp":"2026-08-20T11:00:40.027Z","priceUsd":"0.001170000000000000"},{"timestamp":"2026-08-20T11:15:39.173Z","priceUsd":"0.001173000000000000"},{"timestamp":"2026-08-20T11:31:38.972Z","priceUsd":"0.001173000000000000"},{"timestamp":"2026-08-20T11:45:39.206Z","priceUsd":"0.001179000000000000"},{"timestamp":"2026-08-20T12:00:39.508Z","priceUsd":"0.001169000000000000"},{"timestamp":"2026-08-20T12:15:39.528Z","priceUsd":"0.001156000000000000"},{"timestamp":"2026-08-20T12:31:31.311Z","priceUsd":"0.001156000000000000"},{"timestamp":"2026-08-20T12:45:39.488Z","priceUsd":"0.001153000000000000"},{"timestamp":"2026-08-20T13:03:32.123Z","priceUsd":"0.001153000000000000"},{"timestamp":"2026-08-20T13:15:39.195Z","priceUsd":"0.001169000000000000"},{"timestamp":"2026-08-20T13:31:28.142Z","priceUsd":"0.001188000000000000"},{"timestamp":"2026-08-20T13:45:39.221Z","priceUsd":"0.001183000000000000"},{"timestamp":"2026-08-20T14:01:29.472Z","priceUsd":"0.001187000000000000"},{"timestamp":"2026-08-20T14:15:39.177Z","priceUsd":"0.001187000000000000"},{"timestamp":"2026-08-20T14:30:39.264Z","priceUsd":"0.001186000000000000"},{"timestamp":"2026-08-20T14:45:39.505Z","priceUsd":"0.001184000000000000"},{"timestamp":"2026-08-20T15:00:39.241Z","priceUsd":"0.001183000000000000"},{"timestamp":"2026-08-20T15:15:39.149Z","priceUsd":"0.001183000000000000"},{"timestamp":"2026-08-20T15:30:39.885Z","priceUsd":"0.001183000000000000"},{"timestamp":"2026-08-20T15:46:38.535Z","priceUsd":"0.001192000000000000"},{"timestamp":"2026-08-20T16:00:39.338Z","priceUsd":"0.001192000000000000"},{"timestamp":"2026-08-20T16:15:39.239Z","priceUsd":"0.001195000000000000"},{"timestamp":"2026-08-20T16:30:39.418Z","priceUsd":"0.001188000000000000"},{"timestamp":"2026-08-20T16:45:39.173Z","priceUsd":"0.001190000000000000"},{"timestamp":"2026-08-20T17:00:39.663Z","priceUsd":"0.001193000000000000"},{"timestamp":"2026-08-20T17:15:39.332Z","priceUsd":"0.001187000000000000"},{"timestamp":"2026-08-20T17:31:30.788Z","priceUsd":"0.001187000000000000"},{"timestamp":"2026-08-20T17:45:39.280Z","priceUsd":"0.001188000000000000"},{"timestamp":"2026-08-20T18:00:39.455Z","priceUsd":"0.001187000000000000"},{"timestamp":"2026-08-20T18:15:39.408Z","priceUsd":"0.001187000000000000"},{"timestamp":"2026-08-20T18:31:30.050Z","priceUsd":"0.001180000000000000"},{"timestamp":"2026-08-20T18:45:39.385Z","priceUsd":"0.001175000000000000"},{"timestamp":"2026-08-20T19:00:39.862Z","priceUsd":"0.001175000000000000"},{"timestamp":"2026-08-20T19:16:27.359Z","priceUsd":"0.001175000000000000"},{"timestamp":"2026-08-20T19:30:39.266Z","priceUsd":"0.001175000000000000"},{"timestamp":"2026-08-20T19:45:39.329Z","priceUsd":"0.001246000000000000"},{"timestamp":"2026-08-20T20:01:27.707Z","priceUsd":"0.001243000000000000"},{"timestamp":"2026-08-20T20:15:39.191Z","priceUsd":"0.001243000000000000"},{"timestamp":"2026-08-20T20:31:36.755Z","priceUsd":"0.001243000000000000"},{"timestamp":"2026-08-20T20:45:39.369Z","priceUsd":"0.001254000000000000"},{"timestamp":"2026-08-20T21:00:39.287Z","priceUsd":"0.001254000000000000"},{"timestamp":"2026-08-20T21:15:39.425Z","priceUsd":"0.001254000000000000"},{"timestamp":"2026-08-20T21:30:39.249Z","priceUsd":"0.001254000000000000"},{"timestamp":"2026-08-20T21:45:39.625Z","priceUsd":"0.001291000000000000"},{"timestamp":"2026-08-20T22:01:34.672Z","priceUsd":"0.001291000000000000"},{"timestamp":"2026-08-20T22:16:33.422Z","priceUsd":"0.001290000000000000"},{"timestamp":"2026-08-20T22:30:39.386Z","priceUsd":"0.001286000000000000"},{"timestamp":"2026-08-20T22:45:39.215Z","priceUsd":"0.001296000000000000"},{"timestamp":"2026-08-20T23:00:40.031Z","priceUsd":"0.001285000000000000"},{"timestamp":"2026-08-20T23:15:39.215Z","priceUsd":"0.001286000000000000"},{"timestamp":"2026-08-20T23:30:39.437Z","priceUsd":"0.001305000000000000"},{"timestamp":"2026-08-20T23:45:39.531Z","priceUsd":"0.001305000000000000"},{"timestamp":"2026-08-21T00:00:39.220Z","priceUsd":"0.001305000000000000"},{"timestamp":"2026-08-21T00:15:39.367Z","priceUsd":"0.001305000000000000"},{"timestamp":"2026-08-21T00:30:39.160Z","priceUsd":"0.001301000000000000"},{"timestamp":"2026-08-21T00:46:30.143Z","priceUsd":"0.001298000000000000"},{"timestamp":"2026-08-21T01:00:39.366Z","priceUsd":"0.001298000000000000"},{"timestamp":"2026-08-21T01:16:36.284Z","priceUsd":"0.001298000000000000"},{"timestamp":"2026-08-21T01:30:39.234Z","priceUsd":"0.001322000000000000"},{"timestamp":"2026-08-21T01:45:39.324Z","priceUsd":"0.001322000000000000"},{"timestamp":"2026-08-21T02:00:39.383Z","priceUsd":"0.001322000000000000"},{"timestamp":"2026-08-21T02:15:39.532Z","priceUsd":"0.001322000000000000"},{"timestamp":"2026-08-21T02:31:38.786Z","priceUsd":"0.001321000000000000"},{"timestamp":"2026-08-21T02:45:39.118Z","priceUsd":"0.001321000000000000"},{"timestamp":"2026-08-21T03:00:39.301Z","priceUsd":"0.001314000000000000"},{"timestamp":"2026-08-21T03:15:39.395Z","priceUsd":"0.001314000000000000"},{"timestamp":"2026-08-21T03:30:39.663Z","priceUsd":"0.001314000000000000"},{"timestamp":"2026-08-21T03:45:39.211Z","priceUsd":"0.001314000000000000"},{"timestamp":"2026-08-21T04:01:34.749Z","priceUsd":"0.001320000000000000"},{"timestamp":"2026-08-21T04:15:39.330Z","priceUsd":"0.001312000000000000"},{"timestamp":"2026-08-21T04:30:39.157Z","priceUsd":"0.001307000000000000"},{"timestamp":"2026-08-21T04:45:39.233Z","priceUsd":"0.001307000000000000"},{"timestamp":"2026-08-21T05:01:37.033Z","priceUsd":"0.001309000000000000"},{"timestamp":"2026-08-21T05:15:39.378Z","priceUsd":"0.001302000000000000"},{"timestamp":"2026-08-21T05:30:39.741Z","priceUsd":"0.001302000000000000"},{"timestamp":"2026-08-21T05:45:39.448Z","priceUsd":"0.001302000000000000"},{"timestamp":"2026-08-21T06:01:38.372Z","priceUsd":"0.001302000000000000"},{"timestamp":"2026-08-21T06:15:39.378Z","priceUsd":"0.001290000000000000"},{"timestamp":"2026-08-21T06:30:39.205Z","priceUsd":"0.001290000000000000"},{"timestamp":"2026-08-21T06:46:38.675Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T07:01:39.012Z","priceUsd":"0.001290000000000000"},{"timestamp":"2026-08-21T07:15:39.138Z","priceUsd":"0.001290000000000000"},{"timestamp":"2026-08-21T07:30:39.332Z","priceUsd":"0.001298000000000000"},{"timestamp":"2026-08-21T07:45:39.455Z","priceUsd":"0.001297000000000000"},{"timestamp":"2026-08-21T08:03:17.759Z","priceUsd":"0.001296000000000000"},{"timestamp":"2026-08-21T08:15:39.182Z","priceUsd":"0.001296000000000000"},{"timestamp":"2026-08-21T08:30:39.749Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-21T08:45:39.303Z","priceUsd":"0.001308000000000000"},{"timestamp":"2026-08-21T09:00:39.437Z","priceUsd":"0.001308000000000000"},{"timestamp":"2026-08-21T09:16:30.998Z","priceUsd":"0.001308000000000000"},{"timestamp":"2026-08-21T09:31:35.174Z","priceUsd":"0.001308000000000000"},{"timestamp":"2026-08-21T09:45:39.221Z","priceUsd":"0.001308000000000000"},{"timestamp":"2026-08-21T10:01:30.035Z","priceUsd":"0.001309000000000000"},{"timestamp":"2026-08-21T10:15:39.222Z","priceUsd":"0.001302000000000000"},{"timestamp":"2026-08-21T10:30:39.497Z","priceUsd":"0.001298000000000000"},{"timestamp":"2026-08-21T10:45:39.356Z","priceUsd":"0.001307000000000000"},{"timestamp":"2026-08-21T11:01:36.768Z","priceUsd":"0.001346000000000000"},{"timestamp":"2026-08-21T11:15:40.024Z","priceUsd":"0.001346000000000000"},{"timestamp":"2026-08-21T11:31:33.986Z","priceUsd":"0.001336000000000000"},{"timestamp":"2026-08-21T11:45:39.249Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T12:01:33.725Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T12:15:39.194Z","priceUsd":"0.001325000000000000"},{"timestamp":"2026-08-21T12:30:39.534Z","priceUsd":"0.001325000000000000"},{"timestamp":"2026-08-21T12:45:39.409Z","priceUsd":"0.001340000000000000"},{"timestamp":"2026-08-21T13:01:34.229Z","priceUsd":"0.001340000000000000"},{"timestamp":"2026-08-21T13:15:39.263Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-21T13:30:39.331Z","priceUsd":"0.001332000000000000"},{"timestamp":"2026-08-21T13:46:28.248Z","priceUsd":"0.001332000000000000"},{"timestamp":"2026-08-21T14:01:38.492Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-21T14:15:39.584Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T14:30:39.187Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T14:46:36.108Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T15:01:32.383Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T15:15:39.258Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T15:30:39.218Z","priceUsd":"0.001334000000000000"},{"timestamp":"2026-08-21T15:45:39.252Z","priceUsd":"0.001334000000000000"},{"timestamp":"2026-08-21T16:01:35.911Z","priceUsd":"0.001333000000000000"},{"timestamp":"2026-08-21T16:15:39.209Z","priceUsd":"0.001333000000000000"},{"timestamp":"2026-08-21T16:31:35.161Z","priceUsd":"0.001327000000000000"},{"timestamp":"2026-08-21T16:45:39.152Z","priceUsd":"0.001331000000000000"},{"timestamp":"2026-08-21T17:00:39.423Z","priceUsd":"0.001331000000000000"},{"timestamp":"2026-08-21T17:15:39.295Z","priceUsd":"0.001331000000000000"},{"timestamp":"2026-08-21T17:31:38.234Z","priceUsd":"0.001326000000000000"},{"timestamp":"2026-08-21T17:45:39.246Z","priceUsd":"0.001326000000000000"},{"timestamp":"2026-08-21T18:01:32.540Z","priceUsd":"0.001326000000000000"},{"timestamp":"2026-08-21T18:15:39.261Z","priceUsd":"0.001330000000000000"},{"timestamp":"2026-08-21T18:30:39.321Z","priceUsd":"0.001326000000000000"},{"timestamp":"2026-08-21T18:46:38.714Z","priceUsd":"0.001316000000000000"},{"timestamp":"2026-08-21T19:00:39.330Z","priceUsd":"0.001316000000000000"},{"timestamp":"2026-08-21T19:15:39.348Z","priceUsd":"0.001316000000000000"},{"timestamp":"2026-08-21T19:30:39.279Z","priceUsd":"0.001316000000000000"},{"timestamp":"2026-08-21T19:45:39.361Z","priceUsd":"0.001307000000000000"},{"timestamp":"2026-08-21T20:01:29.189Z","priceUsd":"0.001296000000000000"},{"timestamp":"2026-08-21T20:15:39.167Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T20:31:28.472Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T20:45:39.229Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T21:01:34.557Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T21:15:39.270Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T21:30:39.227Z","priceUsd":"0.001293000000000000"},{"timestamp":"2026-08-21T21:46:38.373Z","priceUsd":"0.001304000000000000"},{"timestamp":"2026-08-21T22:00:39.283Z","priceUsd":"0.001304000000000000"},{"timestamp":"2026-08-21T22:16:33.040Z","priceUsd":"0.001312000000000000"},{"timestamp":"2026-08-21T22:30:39.266Z","priceUsd":"0.001312000000000000"},{"timestamp":"2026-08-21T22:46:27.347Z","priceUsd":"0.001318000000000000"},{"timestamp":"2026-08-21T23:01:33.022Z","priceUsd":"0.001320000000000000"},{"timestamp":"2026-08-21T23:15:39.193Z","priceUsd":"0.001319000000000000"},{"timestamp":"2026-08-21T23:30:39.163Z","priceUsd":"0.001317000000000000"},{"timestamp":"2026-08-21T23:45:39.483Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-22T00:03:11.565Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-22T00:15:36.625Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-22T00:30:36.493Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-22T00:45:36.536Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-22T01:01:24.480Z","priceUsd":"0.001306000000000000"},{"timestamp":"2026-08-22T01:15:36.305Z","priceUsd":"0.001312000000000000"},{"timestamp":"2026-08-22T01:30:36.462Z","priceUsd":"0.001301000000000000"},{"timestamp":"2026-08-22T01:45:36.355Z","priceUsd":"0.001301000000000000"},{"timestamp":"2026-08-22T02:00:36.530Z","priceUsd":"0.001301000000000000"},{"timestamp":"2026-08-22T02:16:34.472Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-22T02:30:36.562Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-22T02:45:36.359Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-22T03:01:31.242Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-22T03:15:36.370Z","priceUsd":"0.001337000000000000"},{"timestamp":"2026-08-22T03:30:36.268Z","priceUsd":"0.001415000000000000"},{"timestamp":"2026-08-22T03:45:36.591Z","priceUsd":"0.001415000000000000"},{"timestamp":"2026-08-22T04:00:36.467Z","priceUsd":"0.001425000000000000"},{"timestamp":"2026-08-22T04:15:36.430Z","priceUsd":"0.001425000000000000"},{"timestamp":"2026-08-22T04:30:36.351Z","priceUsd":"0.001425000000000000"},{"timestamp":"2026-08-22T04:45:36.147Z","priceUsd":"0.001439000000000000"},{"timestamp":"2026-08-22T04:55:34.914Z","priceUsd":"0.001439000000000000"},{"timestamp":"2026-08-22T05:00:36.393Z","priceUsd":"0.001439000000000000"},{"timestamp":"2026-08-22T05:15:36.446Z","priceUsd":"0.001443000000000000"},{"timestamp":"2026-08-22T05:25:48.317Z","priceUsd":"0.001382000000000000"},{"timestamp":"2026-08-22T05:25:57.580Z","priceUsd":"0.001382000000000000"},{"timestamp":"2026-08-22T05:30:36.441Z","priceUsd":"0.001382000000000000"},{"timestamp":"2026-08-22T05:45:36.457Z","priceUsd":"0.001386994098333762"},{"timestamp":"2026-08-22T06:01:15.265Z","priceUsd":"0.001387000000000000"},{"timestamp":"2026-08-22T06:16:09.865Z","priceUsd":"0.001386000000000000"},{"timestamp":"2026-08-22T06:30:19.314Z","priceUsd":"0.001383000000000000"},{"timestamp":"2026-08-22T06:45:19.415Z","priceUsd":"0.001383000000000000"},{"timestamp":"2026-08-22T07:00:19.674Z","priceUsd":"0.001383000000000000"},{"timestamp":"2026-08-22T07:15:19.309Z","priceUsd":"0.001393000000000000"},{"timestamp":"2026-08-22T07:31:07.828Z","priceUsd":"0.001407000000000000"},{"timestamp":"2026-08-22T07:45:19.317Z","priceUsd":"0.001403000000000000"},{"timestamp":"2026-08-22T08:03:09.618Z","priceUsd":"0.001404000000000000"},{"timestamp":"2026-08-22T08:15:19.271Z","priceUsd":"0.001552000000000000"},{"timestamp":"2026-08-22T08:30:19.357Z","priceUsd":"0.001552000000000000"},{"timestamp":"2026-08-22T08:45:19.339Z","priceUsd":"0.001526000000000000"},{"timestamp":"2026-08-22T09:00:19.278Z","priceUsd":"0.001526000000000000"},{"timestamp":"2026-08-22T09:15:19.206Z","priceUsd":"0.001519000000000000"},{"timestamp":"2026-08-22T09:31:08.836Z","priceUsd":"0.001519000000000000"},{"timestamp":"2026-08-22T09:45:19.210Z","priceUsd":"0.001525000000000000"},{"timestamp":"2026-08-22T10:00:19.573Z","priceUsd":"0.001524000000000000"},{"timestamp":"2026-08-22T10:15:19.278Z","priceUsd":"0.001509000000000000"},{"timestamp":"2026-08-22T10:30:19.574Z","priceUsd":"0.001522000000000000"},{"timestamp":"2026-08-22T10:45:19.371Z","priceUsd":"0.001534000000000000"},{"timestamp":"2026-08-22T11:00:19.327Z","priceUsd":"0.001526000000000000"},{"timestamp":"2026-08-22T11:15:19.299Z","priceUsd":"0.001527000000000000"},{"timestamp":"2026-08-22T11:31:11.172Z","priceUsd":"0.001547000000000000"},{"timestamp":"2026-08-22T11:45:19.166Z","priceUsd":"0.001544000000000000"},{"timestamp":"2026-08-22T12:00:19.348Z","priceUsd":"0.001550000000000000"},{"timestamp":"2026-08-22T12:15:19.447Z","priceUsd":"0.001550000000000000"},{"timestamp":"2026-08-22T12:30:19.583Z","priceUsd":"0.001551000000000000"},{"timestamp":"2026-08-22T12:45:19.337Z","priceUsd":"0.001547000000000000"}],"dailyActivity":[{"dayStartUtc":"2026-05-25T00:00:00.000Z","volumeUsd":"8612249.055868710000000000","feesUsd":"923.024229526802900000","partial":false},{"dayStartUtc":"2026-05-26T00:00:00.000Z","volumeUsd":"16833379.112804500000000000","feesUsd":"1044.517532305467000000","partial":false},{"dayStartUtc":"2026-05-27T00:00:00.000Z","volumeUsd":"17818356.446831655000000000","feesUsd":"1287.669725665684000000","partial":false},{"dayStartUtc":"2026-05-28T00:00:00.000Z","volumeUsd":"29916284.196792014000000000","feesUsd":"1957.940400504387500000","partial":false},{"dayStartUtc":"2026-05-29T00:00:00.000Z","volumeUsd":"25457799.689404286000000000","feesUsd":"1607.421267229565700000","partial":false},{"dayStartUtc":"2026-05-30T00:00:00.000Z","volumeUsd":"25463411.827871684000000000","feesUsd":"2407.584040585970300000","partial":false},{"dayStartUtc":"2026-05-31T00:00:00.000Z","volumeUsd":"25089880.417824145000000000","feesUsd":"2453.555936604380000000","partial":false},{"dayStartUtc":"2026-06-01T00:00:00.000Z","volumeUsd":"44859659.344766710000000000","feesUsd":"3309.688481793391500000","partial":false},{"dayStartUtc":"2026-06-02T00:00:00.000Z","volumeUsd":"39441454.843906970000000000","feesUsd":"3410.072016375355000000","partial":false},{"dayStartUtc":"2026-06-03T00:00:00.000Z","volumeUsd":"35878849.216481104000000000","feesUsd":"2408.574796424842000000","partial":false},{"dayStartUtc":"2026-06-04T00:00:00.000Z","volumeUsd":"37711575.245558400000000000","feesUsd":"2766.812453939276000000","partial":false},{"dayStartUtc":"2026-06-05T00:00:00.000Z","volumeUsd":"38297544.140804300000000000","feesUsd":"2857.287034448683000000","partial":false},{"dayStartUtc":"2026-06-06T00:00:00.000Z","volumeUsd":"20284959.886695580000000000","feesUsd":"1591.169946915887000000","partial":false},{"dayStartUtc":"2026-06-07T00:00:00.000Z","volumeUsd":"21148322.815550018000000000","feesUsd":"1865.908096612204000000","partial":false},{"dayStartUtc":"2026-06-08T00:00:00.000Z","volumeUsd":"24134769.674131423000000000","feesUsd":"1770.655241590264500000","partial":false},{"dayStartUtc":"2026-06-09T00:00:00.000Z","volumeUsd":"23026810.983704680000000000","feesUsd":"1837.283735737286400000","partial":false},{"dayStartUtc":"2026-06-10T00:00:00.000Z","volumeUsd":"15015143.447389300000000000","feesUsd":"2162.344899403910400000","partial":false},{"dayStartUtc":"2026-06-11T00:00:00.000Z","volumeUsd":"18763619.520914756000000000","feesUsd":"2157.675046484692000000","partial":false},{"dayStartUtc":"2026-06-12T00:00:00.000Z","volumeUsd":"18480289.346260756000000000","feesUsd":"2104.588430222081600000","partial":false},{"dayStartUtc":"2026-06-13T00:00:00.000Z","volumeUsd":"9456983.671579879000000000","feesUsd":"1132.152070071675000000","partial":false},{"dayStartUtc":"2026-06-14T00:00:00.000Z","volumeUsd":"10216806.835881941000000000","feesUsd":"1127.549445399985400000","partial":false},{"dayStartUtc":"2026-06-15T00:00:00.000Z","volumeUsd":"16172017.473565673000000000","feesUsd":"1871.113793058076200000","partial":false},{"dayStartUtc":"2026-06-16T00:00:00.000Z","volumeUsd":"16798094.563444257000000000","feesUsd":"2305.135921864776700000","partial":false},{"dayStartUtc":"2026-06-17T00:00:00.000Z","volumeUsd":"18597616.519920530000000000","feesUsd":"2216.716708987284000000","partial":false},{"dayStartUtc":"2026-06-18T00:00:00.000Z","volumeUsd":"17760075.438627258000000000","feesUsd":"1730.178488753845800000","partial":false},{"dayStartUtc":"2026-06-19T00:00:00.000Z","volumeUsd":"13570429.010403564000000000","feesUsd":"1443.421769538758800000","partial":false},{"dayStartUtc":"2026-06-20T00:00:00.000Z","volumeUsd":"11528627.472094389000000000","feesUsd":"1197.287462814097000000","partial":false},{"dayStartUtc":"2026-06-21T00:00:00.000Z","volumeUsd":"11887532.511325166000000000","feesUsd":"1711.308188890020300000","partial":false},{"dayStartUtc":"2026-06-22T00:00:00.000Z","volumeUsd":"19719275.360275320000000000","feesUsd":"2289.180962876433000000","partial":false},{"dayStartUtc":"2026-06-23T00:00:00.000Z","volumeUsd":"22331161.096511282000000000","feesUsd":"2577.038720463728600000","partial":false},{"dayStartUtc":"2026-06-24T00:00:00.000Z","volumeUsd":"22506345.803527330000000000","feesUsd":"2902.514052863510000000","partial":false},{"dayStartUtc":"2026-06-25T00:00:00.000Z","volumeUsd":"25823542.997596487000000000","feesUsd":"2050.688797690723300000","partial":false},{"dayStartUtc":"2026-06-26T00:00:00.000Z","volumeUsd":"31193771.194886506000000000","feesUsd":"2867.043163883902300000","partial":false},{"dayStartUtc":"2026-06-27T00:00:00.000Z","volumeUsd":"16068259.319805905000000000","feesUsd":"1324.218131910236700000","partial":false},{"dayStartUtc":"2026-06-28T00:00:00.000Z","volumeUsd":"15312790.761062905000000000","feesUsd":"1365.536525834075300000","partial":false},{"dayStartUtc":"2026-06-29T00:00:00.000Z","volumeUsd":"21172080.891516395000000000","feesUsd":"2207.651284399393700000","partial":false},{"dayStartUtc":"2026-06-30T00:00:00.000Z","volumeUsd":"18406682.200593766000000000","feesUsd":"1874.139577548483000000","partial":false},{"dayStartUtc":"2026-07-01T00:00:00.000Z","volumeUsd":"14327621.105622364000000000","feesUsd":"1795.779662426841700000","partial":false},{"dayStartUtc":"2026-07-02T00:00:00.000Z","volumeUsd":"14100704.672449043000000000","feesUsd":"1662.340356999376600000","partial":false},{"dayStartUtc":"2026-07-03T00:00:00.000Z","volumeUsd":"12268835.298023276000000000","feesUsd":"1268.876970457459300000","partial":false},{"dayStartUtc":"2026-07-04T00:00:00.000Z","volumeUsd":"11311930.548715467000000000","feesUsd":"1366.207214561491400000","partial":false},{"dayStartUtc":"2026-07-05T00:00:00.000Z","volumeUsd":"20850735.111882440000000000","feesUsd":"1877.907725414043900000","partial":false},{"dayStartUtc":"2026-07-06T00:00:00.000Z","volumeUsd":"19139806.479545336000000000","feesUsd":"2062.423674354108700000","partial":false},{"dayStartUtc":"2026-07-07T00:00:00.000Z","volumeUsd":"16070222.738121360000000000","feesUsd":"1993.491703432633600000","partial":false},{"dayStartUtc":"2026-07-08T00:00:00.000Z","volumeUsd":"16523769.190425225000000000","feesUsd":"1693.171811896686200000","partial":false},{"dayStartUtc":"2026-07-09T00:00:00.000Z","volumeUsd":"12834708.982371207000000000","feesUsd":"2254.283687970382000000","partial":false},{"dayStartUtc":"2026-07-10T00:00:00.000Z","volumeUsd":"19602531.046959788000000000","feesUsd":"1676.561889754707600000","partial":false},{"dayStartUtc":"2026-07-11T00:00:00.000Z","volumeUsd":"12644842.936312614000000000","feesUsd":"1013.341798506835500000","partial":false},{"dayStartUtc":"2026-07-12T00:00:00.000Z","volumeUsd":"10568901.834212970000000000","feesUsd":"1119.804368060763600000","partial":false},{"dayStartUtc":"2026-07-13T00:00:00.000Z","volumeUsd":"15144553.834625144000000000","feesUsd":"1425.729692210878500000","partial":false},{"dayStartUtc":"2026-07-14T00:00:00.000Z","volumeUsd":"17159022.980280537000000000","feesUsd":"1390.718432423935000000","partial":false},{"dayStartUtc":"2026-07-15T00:00:00.000Z","volumeUsd":"16270314.955654487000000000","feesUsd":"1625.908442603189000000","partial":false},{"dayStartUtc":"2026-07-16T00:00:00.000Z","volumeUsd":"21803620.111784145000000000","feesUsd":"4637.475782861858000000","partial":false},{"dayStartUtc":"2026-07-17T00:00:00.000Z","volumeUsd":"11956490.363078310000000000","feesUsd":"1078.435465457330600000","partial":false},{"dayStartUtc":"2026-07-18T00:00:00.000Z","volumeUsd":"9384606.724283677000000000","feesUsd":"602.340213281522200000","partial":false},{"dayStartUtc":"2026-07-19T00:00:00.000Z","volumeUsd":"9256228.877220600000000000","feesUsd":"730.296815568244100000","partial":false},{"dayStartUtc":"2026-07-20T00:00:00.000Z","volumeUsd":"9162827.693762274000000000","feesUsd":"1188.424295083140800000","partial":false},{"dayStartUtc":"2026-07-21T00:00:00.000Z","volumeUsd":"11367338.089870745000000000","feesUsd":"1109.985391905088400000","partial":false},{"dayStartUtc":"2026-07-22T00:00:00.000Z","volumeUsd":"10044502.393733210000000000","feesUsd":"851.872426356721100000","partial":false},{"dayStartUtc":"2026-07-23T00:00:00.000Z","volumeUsd":"9446429.024047801000000000","feesUsd":"850.571305574405000000","partial":false},{"dayStartUtc":"2026-07-24T00:00:00.000Z","volumeUsd":"9961034.478574542000000000","feesUsd":"897.006517056246000000","partial":false},{"dayStartUtc":"2026-07-25T00:00:00.000Z","volumeUsd":"5906200.662395473000000000","feesUsd":"614.574963916341600000","partial":false},{"dayStartUtc":"2026-07-26T00:00:00.000Z","volumeUsd":"5889251.527831080000000000","feesUsd":"560.406284783279500000","partial":false},{"dayStartUtc":"2026-07-27T00:00:00.000Z","volumeUsd":"10471112.607921941000000000","feesUsd":"1188.821560954522700000","partial":false},{"dayStartUtc":"2026-07-28T00:00:00.000Z","volumeUsd":"12748205.440864349000000000","feesUsd":"1238.094835228486800000","partial":false},{"dayStartUtc":"2026-07-29T00:00:00.000Z","volumeUsd":"16559361.630634176000000000","feesUsd":"2111.418888978973400000","partial":false},{"dayStartUtc":"2026-07-30T00:00:00.000Z","volumeUsd":"22489798.444777798000000000","feesUsd":"1469.454362001457900000","partial":false},{"dayStartUtc":"2026-07-31T00:00:00.000Z","volumeUsd":"20612332.368450556000000000","feesUsd":"1658.817239750297900000","partial":false},{"dayStartUtc":"2026-08-01T00:00:00.000Z","volumeUsd":"14682766.857243770000000000","feesUsd":"1090.440559612383600000","partial":false},{"dayStartUtc":"2026-08-02T00:00:00.000Z","volumeUsd":"17949320.222966645000000000","feesUsd":"1841.779744142495000000","partial":false},{"dayStartUtc":"2026-08-03T00:00:00.000Z","volumeUsd":"18231705.119515777000000000","feesUsd":"1623.752614332692700000","partial":false},{"dayStartUtc":"2026-08-04T00:00:00.000Z","volumeUsd":"24085633.343289096000000000","feesUsd":"2420.611046693768500000","partial":false},{"dayStartUtc":"2026-08-05T00:00:00.000Z","volumeUsd":"23737191.844465684000000000","feesUsd":"2665.829792611022000000","partial":false},{"dayStartUtc":"2026-08-06T00:00:00.000Z","volumeUsd":"16592045.548069742000000000","feesUsd":"1406.511600938615600000","partial":false},{"dayStartUtc":"2026-08-07T00:00:00.000Z","volumeUsd":"12553038.338733183000000000","feesUsd":"1402.172635022570000000","partial":false},{"dayStartUtc":"2026-08-08T00:00:00.000Z","volumeUsd":"13929573.278170612000000000","feesUsd":"817.302627621926600000","partial":false},{"dayStartUtc":"2026-08-09T00:00:00.000Z","volumeUsd":"17209843.822400376000000000","feesUsd":"1036.798600649178800000","partial":false},{"dayStartUtc":"2026-08-10T00:00:00.000Z","volumeUsd":"19456385.080465860000000000","feesUsd":"1237.949761426286200000","partial":false},{"dayStartUtc":"2026-08-11T00:00:00.000Z","volumeUsd":"14420910.220004506000000000","feesUsd":"933.498726754453700000","partial":false},{"dayStartUtc":"2026-08-12T00:00:00.000Z","volumeUsd":"10977891.057465610000000000","feesUsd":"772.708703467340100000","partial":false},{"dayStartUtc":"2026-08-13T00:00:00.000Z","volumeUsd":"11459697.357412368000000000","feesUsd":"941.482305357340100000","partial":false},{"dayStartUtc":"2026-08-14T00:00:00.000Z","volumeUsd":"12780228.207430433000000000","feesUsd":"771.882654522318400000","partial":false},{"dayStartUtc":"2026-08-15T00:00:00.000Z","volumeUsd":"21996729.349858020000000000","feesUsd":"625.985189264021100000","partial":false},{"dayStartUtc":"2026-08-16T00:00:00.000Z","volumeUsd":"26727932.556903830000000000","feesUsd":"769.501739146512000000","partial":false},{"dayStartUtc":"2026-08-17T00:00:00.000Z","volumeUsd":"25576583.287094660000000000","feesUsd":"1108.896362341418000000","partial":false},{"dayStartUtc":"2026-08-18T00:00:00.000Z","volumeUsd":"19484104.235136285000000000","feesUsd":"1172.954243052302400000","partial":false},{"dayStartUtc":"2026-08-19T00:00:00.000Z","volumeUsd":"21323001.613657515000000000","feesUsd":"1655.245428929686800000","partial":false},{"dayStartUtc":"2026-08-20T00:00:00.000Z","volumeUsd":"22755032.885806132000000000","feesUsd":"1930.436794412468300000","partial":false},{"dayStartUtc":"2026-08-21T00:00:00.000Z","volumeUsd":"21248934.532632664000000000","feesUsd":"2819.739856884903500000","partial":false},{"dayStartUtc":"2026-08-22T00:00:00.000Z","volumeUsd":"10568607.697775451000000000","feesUsd":"1654.343228085906300000","partial":true}],"methodology":{"version":"0.1.0","snapshotAt":"2026-08-22T12:45:19.337Z","priceSource":"dexscreener","chainId":56,"meaningfulPoolMinTvlUsd":"100","marketVolumeBasis":"trailing-24h-estimate"}},"meta":{"chainId":56,"generatedAt":"2026-08-22T12:59:58.906Z","source":["topaz-subgraph-v2","topaz-subgraph-v3","bsc-rpc"],"snapshotAt":"2026-08-22T12:45:19.337Z","cacheTtlSeconds":60}}