{"ok":true,"data":{"token":{"address":"0xdf002282C1474C9592780618Adda7EaA99998Abd","symbol":"TOPAZ","priceUsd":"0.004757000000000000","priceSource":"dexscreener","priceChange24hPercent":"-16.80657572577825","totalSupply":"789327847.785413807578823416","circulatingSupply":"85088469.31691122","circulatingMarketCapUsd":"404765.84854054666","fullyDilutedValueUsd":"3754832.5719152135","lockedTopaz":"704239378.468502589929516158","lockedSharePercent":"89.2201358971889"},"protocol":{"tvlUsd":"1535240.106385525300000000","volume24hUsd":"33623356.501073400000000000","volume24hWindowHours":23.99995611111111,"volumeTodayUtcUsd":"6431.883455803218000000","volume7dUsd":"192724853.907446100000000000","volume30dUsd":"661942484.408281948000000000","cumulativeVolumeUsd":"2073369830.109835400000000000","fees24hUsd":"4509.961861480780000000","feesTodayUtcUsd":"0.323549137165160500","fees7dUsd":"23277.458378976993000000","cumulativeFeesUsd":"193171.476010594430000000","averageTvl7dUsd":"1348289.945581797930343797"},"ratios":{"volume24hToMarketCap":"83.06865962706149","volume30dToMarketCap":"1635.3713802560917","lifetimeVolumeToMarketCap":"5122.393199885141","lifetimeFeesToMarketCap":"0.4772425260359974","volume7dToAverageTvl":"142.94021440935967"},"topazMarkets":{"liquidityUsd":"134793.7518220373","volume24hUsd":"21540.744065154366","volume7dUsd":"266947.2247629272","fees24hUsd":"238.53180979873443","poolCount":14,"meaningfulPoolCount":5,"pools":[{"poolAddress":"0x71f0953ee9b1727f542bdf153fedbfe2bccf69a8","poolType":"v3-cl","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"99995.738743432082810211","volume24hUsd":"0.000000000000000000","fees24hUsd":"0.000000000000000000"},{"poolAddress":"0x29efe69c24b13fa20312dbd2fedea8a26b77059f","poolType":"v2-volatile","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"21611.099400911010222456","volume24hUsd":"0.000000000000000000","fees24hUsd":"0.000000000000000000"},{"poolAddress":"0xebb280bc4ccb9ad662f7a8563fae91d13182105c","poolType":"v2-volatile","token0Symbol":"USDT","token1Symbol":"TOPAZ","tvlUsd":"6675.404560773469244032","volume24hUsd":"0.000000000000000000","fees24hUsd":"0.000000000000000000"},{"poolAddress":"0x1ff00b9c1452f51a9418a244d2a2e1b23db66f71","poolType":"v3-cl","token0Symbol":"WBNB","token1Symbol":"TOPAZ","tvlUsd":"5120.194608534260342074","volume24hUsd":"0.000000000000000000","fees24hUsd":"0.000000000000000000"},{"poolAddress":"0x50790d5d3d2d66ff40ceef1173c9ab33d0a9e946","poolType":"v3-cl","token0Symbol":"BUD","token1Symbol":"TOPAZ","tvlUsd":"1365.899593246922319941","volume24hUsd":"0.000000000000000000","fees24hUsd":"0.000000000000000000"}]},"priceHistory":[{"timestamp":"2026-09-02T00:15:19.212Z","priceUsd":"0.001600000000000000"},{"timestamp":"2026-09-02T00:30:19.459Z","priceUsd":"0.001600000000000000"},{"timestamp":"2026-09-02T00:45:19.491Z","priceUsd":"0.001600000000000000"},{"timestamp":"2026-09-02T01:01:13.050Z","priceUsd":"0.001597000000000000"},{"timestamp":"2026-09-02T01:15:19.167Z","priceUsd":"0.001597000000000000"},{"timestamp":"2026-09-02T01:30:19.427Z","priceUsd":"0.001597000000000000"},{"timestamp":"2026-09-02T01:45:19.375Z","priceUsd":"0.001597000000000000"},{"timestamp":"2026-09-02T02:00:19.351Z","priceUsd":"0.001588000000000000"},{"timestamp":"2026-09-02T02:15:19.390Z","priceUsd":"0.001588000000000000"},{"timestamp":"2026-09-02T02:32:57.780Z","priceUsd":"0.001588000000000000"},{"timestamp":"2026-09-02T02:46:12.639Z","priceUsd":"0.001594000000000000"},{"timestamp":"2026-09-02T03:00:19.321Z","priceUsd":"0.001590000000000000"},{"timestamp":"2026-09-02T03:16:16.804Z","priceUsd":"0.001588000000000000"},{"timestamp":"2026-09-02T03:30:19.239Z","priceUsd":"0.001592000000000000"},{"timestamp":"2026-09-02T03:46:12.105Z","priceUsd":"0.001592000000000000"},{"timestamp":"2026-09-02T04:00:19.206Z","priceUsd":"0.001607000000000000"},{"timestamp":"2026-09-02T04:16:18.069Z","priceUsd":"0.001607000000000000"},{"timestamp":"2026-09-02T04:30:19.224Z","priceUsd":"0.001604000000000000"},{"timestamp":"2026-09-02T04:45:19.302Z","priceUsd":"0.001604000000000000"},{"timestamp":"2026-09-02T05:01:08.450Z","priceUsd":"0.001605000000000000"},{"timestamp":"2026-09-02T05:15:19.242Z","priceUsd":"0.001597000000000000"},{"timestamp":"2026-09-02T05:31:07.915Z","priceUsd":"0.001603000000000000"},{"timestamp":"2026-09-02T05:45:19.222Z","priceUsd":"0.001603000000000000"},{"timestamp":"2026-09-02T06:00:19.391Z","priceUsd":"0.001603000000000000"},{"timestamp":"2026-09-02T06:15:19.363Z","priceUsd":"0.001599000000000000"},{"timestamp":"2026-09-02T06:30:19.520Z","priceUsd":"0.001599000000000000"},{"timestamp":"2026-09-02T06:46:12.351Z","priceUsd":"0.001594000000000000"},{"timestamp":"2026-09-02T07:00:19.261Z","priceUsd":"0.001594000000000000"},{"timestamp":"2026-09-02T07:15:19.239Z","priceUsd":"0.001594000000000000"},{"timestamp":"2026-09-02T07:30:19.591Z","priceUsd":"0.001594000000000000"},{"timestamp":"2026-09-02T07:45:19.371Z","priceUsd":"0.001596000000000000"},{"timestamp":"2026-09-02T08:00:19.817Z","priceUsd":"0.001596000000000000"},{"timestamp":"2026-09-02T08:15:19.417Z","priceUsd":"0.001596000000000000"},{"timestamp":"2026-09-02T08:31:13.486Z","priceUsd":"0.001596000000000000"},{"timestamp":"2026-09-02T08:45:19.141Z","priceUsd":"0.001590000000000000"},{"timestamp":"2026-09-02T09:00:19.448Z","priceUsd":"0.001586000000000000"},{"timestamp":"2026-09-02T09:15:19.291Z","priceUsd":"0.001586000000000000"},{"timestamp":"2026-09-02T09:30:19.286Z","priceUsd":"0.001586000000000000"},{"timestamp":"2026-09-02T09:45:19.438Z","priceUsd":"0.001579000000000000"},{"timestamp":"2026-09-02T10:00:19.661Z","priceUsd":"0.001575000000000000"},{"timestamp":"2026-09-02T10:15:19.774Z","priceUsd":"0.001570000000000000"},{"timestamp":"2026-09-02T10:30:19.372Z","priceUsd":"0.001570000000000000"},{"timestamp":"2026-09-02T10:45:19.514Z","priceUsd":"0.001570000000000000"},{"timestamp":"2026-09-02T11:00:19.502Z","priceUsd":"0.001567000000000000"},{"timestamp":"2026-09-02T11:15:19.399Z","priceUsd":"0.001567000000000000"},{"timestamp":"2026-09-02T11:30:19.790Z","priceUsd":"0.001571000000000000"},{"timestamp":"2026-09-02T11:45:19.319Z","priceUsd":"0.001596000000000000"},{"timestamp":"2026-09-02T12:01:09.452Z","priceUsd":"0.001589000000000000"},{"timestamp":"2026-09-02T12:15:19.661Z","priceUsd":"0.001609000000000000"},{"timestamp":"2026-09-02T12:30:19.714Z","priceUsd":"0.001609000000000000"},{"timestamp":"2026-09-02T12:46:10.866Z","priceUsd":"0.001609000000000000"},{"timestamp":"2026-09-02T13:01:17.581Z","priceUsd":"0.001634000000000000"},{"timestamp":"2026-09-02T13:16:14.120Z","priceUsd":"0.001634000000000000"},{"timestamp":"2026-09-02T13:31:14.456Z","priceUsd":"0.001632000000000000"},{"timestamp":"2026-09-02T13:45:19.205Z","priceUsd":"0.001627000000000000"},{"timestamp":"2026-09-02T14:01:11.850Z","priceUsd":"0.001635000000000000"},{"timestamp":"2026-09-02T14:15:19.298Z","priceUsd":"0.001659000000000000"},{"timestamp":"2026-09-02T14:30:19.298Z","priceUsd":"0.001659000000000000"},{"timestamp":"2026-09-02T14:45:19.836Z","priceUsd":"0.001659000000000000"},{"timestamp":"2026-09-02T15:00:19.300Z","priceUsd":"0.001659000000000000"},{"timestamp":"2026-09-02T15:15:19.316Z","priceUsd":"0.001659000000000000"},{"timestamp":"2026-09-02T15:30:19.272Z","priceUsd":"0.001659000000000000"},{"timestamp":"2026-09-02T15:46:17.645Z","priceUsd":"0.001655000000000000"},{"timestamp":"2026-09-02T16:00:19.229Z","priceUsd":"0.001727000000000000"},{"timestamp":"2026-09-02T16:15:19.423Z","priceUsd":"0.001727000000000000"},{"timestamp":"2026-09-02T16:30:19.399Z","priceUsd":"0.001727000000000000"},{"timestamp":"2026-09-02T16:45:19.287Z","priceUsd":"0.001727000000000000"},{"timestamp":"2026-09-02T17:01:11.583Z","priceUsd":"0.001726000000000000"},{"timestamp":"2026-09-02T17:15:19.286Z","priceUsd":"0.001726000000000000"},{"timestamp":"2026-09-02T17:31:11.464Z","priceUsd":"0.001726000000000000"},{"timestamp":"2026-09-02T17:46:10.725Z","priceUsd":"0.001719000000000000"},{"timestamp":"2026-09-02T18:00:19.327Z","priceUsd":"0.001719000000000000"},{"timestamp":"2026-09-02T18:15:19.183Z","priceUsd":"0.001719000000000000"},{"timestamp":"2026-09-02T18:30:19.557Z","priceUsd":"0.001718000000000000"},{"timestamp":"2026-09-02T18:45:19.455Z","priceUsd":"0.001718000000000000"},{"timestamp":"2026-09-02T19:01:15.607Z","priceUsd":"0.001715000000000000"},{"timestamp":"2026-09-02T19:16:14.177Z","priceUsd":"0.001715000000000000"},{"timestamp":"2026-09-02T19:30:19.261Z","priceUsd":"0.001715000000000000"},{"timestamp":"2026-09-02T19:45:19.409Z","priceUsd":"0.001709000000000000"},{"timestamp":"2026-09-02T20:03:01.259Z","priceUsd":"0.001716000000000000"},{"timestamp":"2026-09-02T20:16:13.438Z","priceUsd":"0.001716000000000000"},{"timestamp":"2026-09-02T20:30:19.246Z","priceUsd":"0.001716000000000000"},{"timestamp":"2026-09-02T20:45:19.446Z","priceUsd":"0.001733000000000000"},{"timestamp":"2026-09-02T21:01:14.921Z","priceUsd":"0.001733000000000000"},{"timestamp":"2026-09-02T21:15:19.208Z","priceUsd":"0.001733000000000000"},{"timestamp":"2026-09-02T21:31:18.054Z","priceUsd":"0.001733000000000000"},{"timestamp":"2026-09-02T21:45:19.262Z","priceUsd":"0.001728000000000000"},{"timestamp":"2026-09-02T22:01:16.323Z","priceUsd":"0.001784000000000000"},{"timestamp":"2026-09-02T22:15:19.343Z","priceUsd":"0.001782000000000000"},{"timestamp":"2026-09-02T22:31:13.157Z","priceUsd":"0.001787000000000000"},{"timestamp":"2026-09-02T22:45:19.275Z","priceUsd":"0.001787000000000000"},{"timestamp":"2026-09-02T23:01:17.082Z","priceUsd":"0.001787000000000000"},{"timestamp":"2026-09-02T23:15:19.264Z","priceUsd":"0.001788000000000000"},{"timestamp":"2026-09-02T23:30:19.803Z","priceUsd":"0.001786000000000000"},{"timestamp":"2026-09-02T23:46:17.621Z","priceUsd":"0.001799000000000000"},{"timestamp":"2026-09-03T00:00:19.227Z","priceUsd":"0.001796000000000000"},{"timestamp":"2026-09-03T00:16:13.255Z","priceUsd":"0.001830000000000000"},{"timestamp":"2026-09-03T00:30:19.619Z","priceUsd":"0.001876000000000000"},{"timestamp":"2026-09-03T00:46:13.226Z","priceUsd":"0.001881000000000000"},{"timestamp":"2026-09-03T01:02:48.061Z","priceUsd":"0.001892000000000000"},{"timestamp":"2026-09-03T01:15:19.331Z","priceUsd":"0.001975000000000000"},{"timestamp":"2026-09-03T01:30:19.819Z","priceUsd":"0.001968000000000000"},{"timestamp":"2026-09-03T01:45:19.195Z","priceUsd":"0.002060000000000000"},{"timestamp":"2026-09-03T02:01:16.186Z","priceUsd":"0.002076000000000000"},{"timestamp":"2026-09-03T02:15:19.220Z","priceUsd":"0.002077000000000000"},{"timestamp":"2026-09-03T02:30:19.245Z","priceUsd":"0.002115000000000000"},{"timestamp":"2026-09-03T02:45:19.372Z","priceUsd":"0.002119000000000000"},{"timestamp":"2026-09-03T03:00:20.227Z","priceUsd":"0.002143000000000000"},{"timestamp":"2026-09-03T03:15:19.234Z","priceUsd":"0.002145000000000000"},{"timestamp":"2026-09-03T03:31:11.401Z","priceUsd":"0.002145000000000000"},{"timestamp":"2026-09-03T03:45:19.301Z","priceUsd":"0.002138000000000000"},{"timestamp":"2026-09-03T04:00:19.442Z","priceUsd":"0.002153000000000000"},{"timestamp":"2026-09-03T04:15:19.344Z","priceUsd":"0.002155000000000000"},{"timestamp":"2026-09-03T04:31:11.391Z","priceUsd":"0.002169000000000000"},{"timestamp":"2026-09-03T04:45:19.174Z","priceUsd":"0.002172000000000000"},{"timestamp":"2026-09-03T05:01:11.520Z","priceUsd":"0.002168000000000000"},{"timestamp":"2026-09-03T05:15:19.238Z","priceUsd":"0.002168000000000000"},{"timestamp":"2026-09-03T05:30:19.405Z","priceUsd":"0.002215000000000000"},{"timestamp":"2026-09-03T05:45:19.600Z","priceUsd":"0.002234000000000000"},{"timestamp":"2026-09-03T06:02:59.756Z","priceUsd":"0.002250000000000000"},{"timestamp":"2026-09-03T06:16:15.240Z","priceUsd":"0.002250000000000000"},{"timestamp":"2026-09-03T06:31:17.176Z","priceUsd":"0.002280000000000000"},{"timestamp":"2026-09-03T06:45:19.172Z","priceUsd":"0.002282000000000000"},{"timestamp":"2026-09-03T07:01:16.899Z","priceUsd":"0.002317000000000000"},{"timestamp":"2026-09-03T07:15:19.248Z","priceUsd":"0.002314000000000000"},{"timestamp":"2026-09-03T07:31:11.394Z","priceUsd":"0.002313000000000000"},{"timestamp":"2026-09-03T07:45:19.190Z","priceUsd":"0.002307000000000000"},{"timestamp":"2026-09-03T08:01:08.513Z","priceUsd":"0.002312000000000000"},{"timestamp":"2026-09-03T08:15:19.245Z","priceUsd":"0.002312000000000000"},{"timestamp":"2026-09-03T08:30:19.343Z","priceUsd":"0.002312000000000000"},{"timestamp":"2026-09-03T08:45:19.341Z","priceUsd":"0.002312000000000000"},{"timestamp":"2026-09-03T09:03:10.297Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T09:15:19.553Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T09:31:18.249Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T09:45:19.238Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T10:00:19.701Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T10:16:09.893Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T10:31:13.720Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T10:45:19.197Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T11:00:19.653Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T11:15:19.335Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T11:31:08.249Z","priceUsd":"0.002324000000000000"},{"timestamp":"2026-09-03T11:45:19.239Z","priceUsd":"0.002358000000000000"},{"timestamp":"2026-09-03T12:01:18.869Z","priceUsd":"0.002358000000000000"},{"timestamp":"2026-09-03T12:15:19.253Z","priceUsd":"0.002352000000000000"},{"timestamp":"2026-09-03T12:30:19.384Z","priceUsd":"0.002352000000000000"},{"timestamp":"2026-09-03T12:45:19.451Z","priceUsd":"0.002344000000000000"},{"timestamp":"2026-09-03T13:01:16.753Z","priceUsd":"0.002350000000000000"},{"timestamp":"2026-09-03T13:15:19.296Z","priceUsd":"0.002347000000000000"},{"timestamp":"2026-09-03T13:30:19.331Z","priceUsd":"0.002350000000000000"},{"timestamp":"2026-09-03T13:45:20.079Z","priceUsd":"0.002351973254609748"},{"timestamp":"2026-09-03T14:01:13.652Z","priceUsd":"0.002350000000000000"},{"timestamp":"2026-09-03T14:15:19.274Z","priceUsd":"0.002352000000000000"},{"timestamp":"2026-09-03T14:31:09.291Z","priceUsd":"0.002366000000000000"},{"timestamp":"2026-09-03T14:45:19.232Z","priceUsd":"0.002374000000000000"},{"timestamp":"2026-09-03T15:00:19.696Z","priceUsd":"0.002384000000000000"},{"timestamp":"2026-09-03T15:15:19.531Z","priceUsd":"0.002383000000000000"},{"timestamp":"2026-09-03T16:15:19.516Z","priceUsd":"0.002371000000000000"},{"timestamp":"2026-09-03T16:31:09.129Z","priceUsd":"0.002419000000000000"},{"timestamp":"2026-09-03T16:45:19.247Z","priceUsd":"0.002417000000000000"},{"timestamp":"2026-09-03T17:01:12.325Z","priceUsd":"0.002440000000000000"},{"timestamp":"2026-09-03T17:15:19.470Z","priceUsd":"0.002479000000000000"},{"timestamp":"2026-09-03T17:30:19.192Z","priceUsd":"0.002515000000000000"},{"timestamp":"2026-09-03T17:45:19.312Z","priceUsd":"0.002551000000000000"},{"timestamp":"2026-09-03T18:00:19.471Z","priceUsd":"0.002549000000000000"},{"timestamp":"2026-09-03T18:15:19.372Z","priceUsd":"0.002559000000000000"},{"timestamp":"2026-09-03T18:30:19.294Z","priceUsd":"0.002559000000000000"},{"timestamp":"2026-09-03T18:45:19.312Z","priceUsd":"0.002554000000000000"},{"timestamp":"2026-09-03T19:00:19.417Z","priceUsd":"0.002580000000000000"},{"timestamp":"2026-09-03T19:15:19.199Z","priceUsd":"0.002492000000000000"},{"timestamp":"2026-09-03T19:30:19.275Z","priceUsd":"0.002500000000000000"},{"timestamp":"2026-09-03T19:45:19.350Z","priceUsd":"0.002510000000000000"},{"timestamp":"2026-09-03T20:01:13.243Z","priceUsd":"0.002605000000000000"},{"timestamp":"2026-09-03T20:15:19.181Z","priceUsd":"0.002605000000000000"},{"timestamp":"2026-09-03T20:30:19.782Z","priceUsd":"0.002602000000000000"},{"timestamp":"2026-09-03T20:45:19.327Z","priceUsd":"0.002606000000000000"},{"timestamp":"2026-09-03T21:00:19.254Z","priceUsd":"0.002606000000000000"},{"timestamp":"2026-09-03T21:16:18.810Z","priceUsd":"0.002595000000000000"},{"timestamp":"2026-09-03T21:31:12.161Z","priceUsd":"0.002591000000000000"},{"timestamp":"2026-09-03T21:45:19.310Z","priceUsd":"0.002574000000000000"},{"timestamp":"2026-09-03T22:00:19.476Z","priceUsd":"0.002569000000000000"},{"timestamp":"2026-09-03T22:15:19.497Z","priceUsd":"0.002564000000000000"},{"timestamp":"2026-09-03T22:30:19.219Z","priceUsd":"0.002574000000000000"},{"timestamp":"2026-09-03T22:45:19.291Z","priceUsd":"0.002569000000000000"},{"timestamp":"2026-09-03T23:00:19.329Z","priceUsd":"0.002574000000000000"},{"timestamp":"2026-09-03T23:15:19.641Z","priceUsd":"0.002568000000000000"},{"timestamp":"2026-09-03T23:30:19.599Z","priceUsd":"0.002562000000000000"},{"timestamp":"2026-09-03T23:45:19.460Z","priceUsd":"0.002552000000000000"},{"timestamp":"2026-09-04T00:00:19.257Z","priceUsd":"0.002614000000000000"},{"timestamp":"2026-09-04T00:16:12.804Z","priceUsd":"0.002613000000000000"},{"timestamp":"2026-09-04T00:30:19.330Z","priceUsd":"0.002613000000000000"},{"timestamp":"2026-09-04T00:45:19.266Z","priceUsd":"0.002619000000000000"},{"timestamp":"2026-09-04T01:00:19.611Z","priceUsd":"0.002610000000000000"},{"timestamp":"2026-09-04T01:15:19.385Z","priceUsd":"0.002607000000000000"},{"timestamp":"2026-09-04T01:30:19.464Z","priceUsd":"0.002607000000000000"},{"timestamp":"2026-09-04T01:45:19.437Z","priceUsd":"0.002586000000000000"},{"timestamp":"2026-09-04T02:01:09.226Z","priceUsd":"0.002579000000000000"},{"timestamp":"2026-09-04T02:15:19.256Z","priceUsd":"0.002578000000000000"},{"timestamp":"2026-09-04T02:31:09.678Z","priceUsd":"0.002617000000000000"},{"timestamp":"2026-09-04T02:45:19.162Z","priceUsd":"0.002619000000000000"},{"timestamp":"2026-09-04T03:01:12.116Z","priceUsd":"0.002621000000000000"},{"timestamp":"2026-09-04T03:15:19.329Z","priceUsd":"0.002621000000000000"},{"timestamp":"2026-09-04T03:30:19.501Z","priceUsd":"0.002623000000000000"},{"timestamp":"2026-09-04T03:46:12.108Z","priceUsd":"0.002611000000000000"},{"timestamp":"2026-09-04T04:01:14.452Z","priceUsd":"0.002613000000000000"},{"timestamp":"2026-09-04T04:15:19.437Z","priceUsd":"0.002619000000000000"},{"timestamp":"2026-09-04T04:31:07.813Z","priceUsd":"0.002615000000000000"},{"timestamp":"2026-09-04T04:45:19.284Z","priceUsd":"0.002669000000000000"},{"timestamp":"2026-09-04T05:02:57.147Z","priceUsd":"0.002647000000000000"},{"timestamp":"2026-09-04T05:15:19.476Z","priceUsd":"0.002647000000000000"},{"timestamp":"2026-09-04T05:30:19.513Z","priceUsd":"0.002647000000000000"},{"timestamp":"2026-09-04T05:45:19.422Z","priceUsd":"0.002639000000000000"},{"timestamp":"2026-09-04T06:01:10.960Z","priceUsd":"0.002600000000000000"},{"timestamp":"2026-09-04T06:15:19.375Z","priceUsd":"0.002600000000000000"},{"timestamp":"2026-09-04T06:31:16.038Z","priceUsd":"0.002600000000000000"},{"timestamp":"2026-09-04T06:45:19.339Z","priceUsd":"0.002504000000000000"},{"timestamp":"2026-09-04T07:03:05.466Z","priceUsd":"0.002693000000000000"},{"timestamp":"2026-09-04T07:15:19.244Z","priceUsd":"0.002732000000000000"},{"timestamp":"2026-09-04T07:31:16.517Z","priceUsd":"0.002831000000000000"},{"timestamp":"2026-09-04T07:45:19.271Z","priceUsd":"0.002909000000000000"},{"timestamp":"2026-09-04T08:02:48.715Z","priceUsd":"0.003118000000000000"},{"timestamp":"2026-09-04T08:15:19.162Z","priceUsd":"0.003129000000000000"},{"timestamp":"2026-09-04T08:31:08.531Z","priceUsd":"0.003152000000000000"},{"timestamp":"2026-09-04T08:45:19.248Z","priceUsd":"0.003193000000000000"},{"timestamp":"2026-09-04T09:03:01.147Z","priceUsd":"0.003200000000000000"},{"timestamp":"2026-09-04T09:15:19.187Z","priceUsd":"0.003198000000000000"},{"timestamp":"2026-09-04T09:31:09.741Z","priceUsd":"0.003211000000000000"},{"timestamp":"2026-09-04T09:46:07.711Z","priceUsd":"0.003227000000000000"},{"timestamp":"2026-09-04T10:00:19.233Z","priceUsd":"0.003225000000000000"},{"timestamp":"2026-09-04T10:15:19.238Z","priceUsd":"0.003242000000000000"},{"timestamp":"2026-09-04T10:31:12.722Z","priceUsd":"0.003287000000000000"},{"timestamp":"2026-09-04T10:45:19.220Z","priceUsd":"0.003304000000000000"},{"timestamp":"2026-09-04T11:01:13.295Z","priceUsd":"0.003333000000000000"},{"timestamp":"2026-09-04T11:15:19.666Z","priceUsd":"0.003342000000000000"},{"timestamp":"2026-09-04T11:31:12.742Z","priceUsd":"0.003332000000000000"},{"timestamp":"2026-09-04T11:45:19.217Z","priceUsd":"0.003325000000000000"},{"timestamp":"2026-09-04T12:01:10.560Z","priceUsd":"0.003292000000000000"},{"timestamp":"2026-09-04T12:15:19.214Z","priceUsd":"0.003354000000000000"},{"timestamp":"2026-09-04T12:30:19.476Z","priceUsd":"0.003417000000000000"},{"timestamp":"2026-09-04T12:45:22.281Z","priceUsd":"0.003336000000000000"},{"timestamp":"2026-09-04T13:00:19.651Z","priceUsd":"0.003317000000000000"},{"timestamp":"2026-09-04T13:15:19.322Z","priceUsd":"0.003330000000000000"},{"timestamp":"2026-09-04T13:30:19.392Z","priceUsd":"0.003374000000000000"},{"timestamp":"2026-09-04T13:45:19.278Z","priceUsd":"0.003389000000000000"},{"timestamp":"2026-09-04T14:00:19.394Z","priceUsd":"0.003427000000000000"},{"timestamp":"2026-09-04T14:15:19.268Z","priceUsd":"0.003423000000000000"},{"timestamp":"2026-09-04T14:31:13.653Z","priceUsd":"0.003492000000000000"},{"timestamp":"2026-09-04T14:45:19.446Z","priceUsd":"0.003492000000000000"},{"timestamp":"2026-09-04T15:01:11.194Z","priceUsd":"0.003441000000000000"},{"timestamp":"2026-09-04T15:15:19.347Z","priceUsd":"0.003448000000000000"},{"timestamp":"2026-09-04T15:31:18.368Z","priceUsd":"0.003483000000000000"},{"timestamp":"2026-09-04T15:45:19.228Z","priceUsd":"0.003583000000000000"},{"timestamp":"2026-09-04T16:00:19.434Z","priceUsd":"0.003663000000000000"},{"timestamp":"2026-09-04T16:16:11.918Z","priceUsd":"0.003652000000000000"},{"timestamp":"2026-09-04T16:31:08.175Z","priceUsd":"0.003652000000000000"},{"timestamp":"2026-09-04T16:45:19.203Z","priceUsd":"0.003652000000000000"},{"timestamp":"2026-09-04T17:01:15.572Z","priceUsd":"0.003652000000000000"},{"timestamp":"2026-09-04T17:15:19.211Z","priceUsd":"0.003663000000000000"},{"timestamp":"2026-09-04T17:30:19.452Z","priceUsd":"0.003853000000000000"},{"timestamp":"2026-09-04T17:45:19.573Z","priceUsd":"0.003883000000000000"},{"timestamp":"2026-09-04T18:00:19.731Z","priceUsd":"0.003883000000000000"},{"timestamp":"2026-09-04T18:16:09.552Z","priceUsd":"0.003890000000000000"},{"timestamp":"2026-09-04T18:30:19.290Z","priceUsd":"0.003911000000000000"},{"timestamp":"2026-09-04T18:46:15.401Z","priceUsd":"0.003948000000000000"},{"timestamp":"2026-09-04T19:02:46.011Z","priceUsd":"0.003953000000000000"},{"timestamp":"2026-09-04T19:15:19.195Z","priceUsd":"0.003971000000000000"},{"timestamp":"2026-09-04T19:31:12.052Z","priceUsd":"0.004051000000000000"},{"timestamp":"2026-09-04T19:45:19.345Z","priceUsd":"0.004132000000000000"},{"timestamp":"2026-09-04T20:01:15.756Z","priceUsd":"0.004132000000000000"},{"timestamp":"2026-09-04T20:15:19.341Z","priceUsd":"0.004132000000000000"},{"timestamp":"2026-09-04T20:31:15.957Z","priceUsd":"0.004123000000000000"},{"timestamp":"2026-09-04T20:45:23.039Z","priceUsd":"0.004113000000000000"},{"timestamp":"2026-09-04T21:01:18.129Z","priceUsd":"0.004096000000000000"},{"timestamp":"2026-09-04T21:15:19.231Z","priceUsd":"0.004082000000000000"},{"timestamp":"2026-09-04T21:31:18.511Z","priceUsd":"0.004039000000000000"},{"timestamp":"2026-09-04T21:45:19.360Z","priceUsd":"0.004039000000000000"},{"timestamp":"2026-09-04T22:01:11.894Z","priceUsd":"0.004021000000000000"},{"timestamp":"2026-09-04T22:15:19.490Z","priceUsd":"0.004013000000000000"},{"timestamp":"2026-09-04T22:30:19.250Z","priceUsd":"0.004013000000000000"},{"timestamp":"2026-09-04T22:45:19.452Z","priceUsd":"0.003968000000000000"},{"timestamp":"2026-09-04T23:00:19.511Z","priceUsd":"0.003819000000000000"},{"timestamp":"2026-09-04T23:16:11.559Z","priceUsd":"0.003844000000000000"},{"timestamp":"2026-09-04T23:31:10.404Z","priceUsd":"0.003842000000000000"},{"timestamp":"2026-09-04T23:45:19.246Z","priceUsd":"0.003840000000000000"},{"timestamp":"2026-09-05T00:03:13.574Z","priceUsd":"0.003791000000000000"},{"timestamp":"2026-09-05T00:16:11.569Z","priceUsd":"0.003783000000000000"},{"timestamp":"2026-09-05T00:30:19.660Z","priceUsd":"0.003769000000000000"},{"timestamp":"2026-09-05T00:45:19.381Z","priceUsd":"0.003769000000000000"},{"timestamp":"2026-09-05T01:01:12.361Z","priceUsd":"0.003819000000000000"},{"timestamp":"2026-09-05T01:15:19.169Z","priceUsd":"0.003815000000000000"},{"timestamp":"2026-09-05T01:30:19.290Z","priceUsd":"0.003815000000000000"},{"timestamp":"2026-09-05T01:46:15.669Z","priceUsd":"0.003833000000000000"},{"timestamp":"2026-09-05T02:02:57.754Z","priceUsd":"0.003833000000000000"},{"timestamp":"2026-09-05T02:15:19.295Z","priceUsd":"0.003833000000000000"},{"timestamp":"2026-09-05T02:31:19.261Z","priceUsd":"0.003833000000000000"},{"timestamp":"2026-09-05T02:45:19.179Z","priceUsd":"0.003822000000000000"},{"timestamp":"2026-09-05T03:06:54.480Z","priceUsd":"0.003823000000000000"},{"timestamp":"2026-09-05T03:16:08.606Z","priceUsd":"0.003831000000000000"},{"timestamp":"2026-09-05T03:31:16.681Z","priceUsd":"0.003843000000000000"},{"timestamp":"2026-09-05T03:45:19.368Z","priceUsd":"0.003843000000000000"},{"timestamp":"2026-09-05T04:00:19.456Z","priceUsd":"0.003843000000000000"},{"timestamp":"2026-09-05T04:15:19.295Z","priceUsd":"0.003838000000000000"},{"timestamp":"2026-09-05T04:30:19.449Z","priceUsd":"0.003867000000000000"},{"timestamp":"2026-09-05T04:45:19.369Z","priceUsd":"0.003853000000000000"},{"timestamp":"2026-09-05T05:00:19.451Z","priceUsd":"0.003853000000000000"},{"timestamp":"2026-09-05T05:15:19.216Z","priceUsd":"0.003845000000000000"},{"timestamp":"2026-09-05T05:30:19.329Z","priceUsd":"0.003920000000000000"},{"timestamp":"2026-09-05T05:45:19.306Z","priceUsd":"0.003965000000000000"},{"timestamp":"2026-09-05T06:00:19.429Z","priceUsd":"0.003961000000000000"},{"timestamp":"2026-09-05T06:15:19.478Z","priceUsd":"0.003956000000000000"},{"timestamp":"2026-09-05T06:30:19.807Z","priceUsd":"0.003945000000000000"},{"timestamp":"2026-09-05T06:45:19.306Z","priceUsd":"0.003960000000000000"},{"timestamp":"2026-09-05T07:00:19.457Z","priceUsd":"0.003965000000000000"},{"timestamp":"2026-09-05T07:15:19.477Z","priceUsd":"0.003948000000000000"},{"timestamp":"2026-09-05T07:30:20.066Z","priceUsd":"0.003983000000000000"},{"timestamp":"2026-09-05T07:45:19.478Z","priceUsd":"0.004168000000000000"},{"timestamp":"2026-09-05T08:00:19.365Z","priceUsd":"0.004187000000000000"},{"timestamp":"2026-09-05T08:15:19.343Z","priceUsd":"0.004201000000000000"},{"timestamp":"2026-09-05T08:30:19.614Z","priceUsd":"0.004327000000000000"},{"timestamp":"2026-09-05T08:45:19.478Z","priceUsd":"0.004327000000000000"},{"timestamp":"2026-09-05T09:00:20.058Z","priceUsd":"0.004313000000000000"},{"timestamp":"2026-09-05T09:15:19.376Z","priceUsd":"0.004411000000000000"},{"timestamp":"2026-09-05T09:30:19.472Z","priceUsd":"0.004347000000000000"},{"timestamp":"2026-09-05T09:45:19.526Z","priceUsd":"0.004418000000000000"},{"timestamp":"2026-09-05T10:00:19.649Z","priceUsd":"0.004418000000000000"},{"timestamp":"2026-09-05T10:15:19.346Z","priceUsd":"0.004415000000000000"},{"timestamp":"2026-09-05T10:30:19.722Z","priceUsd":"0.004434000000000000"},{"timestamp":"2026-09-05T10:45:19.803Z","priceUsd":"0.004442000000000000"},{"timestamp":"2026-09-05T11:00:19.757Z","priceUsd":"0.004432000000000000"},{"timestamp":"2026-09-05T11:15:19.533Z","priceUsd":"0.004413000000000000"},{"timestamp":"2026-09-05T11:30:19.275Z","priceUsd":"0.004408000000000000"},{"timestamp":"2026-09-05T11:45:19.508Z","priceUsd":"0.004361000000000000"},{"timestamp":"2026-09-05T12:00:19.477Z","priceUsd":"0.004367000000000000"},{"timestamp":"2026-09-05T12:15:19.309Z","priceUsd":"0.004350000000000000"},{"timestamp":"2026-09-05T12:30:19.320Z","priceUsd":"0.004307000000000000"},{"timestamp":"2026-09-05T12:45:19.573Z","priceUsd":"0.004307000000000000"},{"timestamp":"2026-09-05T13:00:19.436Z","priceUsd":"0.004354000000000000"},{"timestamp":"2026-09-05T13:15:19.966Z","priceUsd":"0.004354000000000000"},{"timestamp":"2026-09-05T13:30:19.258Z","priceUsd":"0.004437000000000000"},{"timestamp":"2026-09-05T13:45:19.408Z","priceUsd":"0.004420000000000000"},{"timestamp":"2026-09-05T14:00:19.647Z","priceUsd":"0.004403000000000000"},{"timestamp":"2026-09-05T14:15:19.481Z","priceUsd":"0.004414000000000000"},{"timestamp":"2026-09-05T14:30:19.445Z","priceUsd":"0.004417000000000000"},{"timestamp":"2026-09-05T14:45:19.500Z","priceUsd":"0.004491000000000000"},{"timestamp":"2026-09-05T15:00:19.877Z","priceUsd":"0.004484000000000000"},{"timestamp":"2026-09-05T15:15:19.398Z","priceUsd":"0.004462000000000000"},{"timestamp":"2026-09-05T15:30:20.031Z","priceUsd":"0.004689000000000000"},{"timestamp":"2026-09-05T15:45:19.495Z","priceUsd":"0.004675000000000000"},{"timestamp":"2026-09-05T16:00:19.479Z","priceUsd":"0.004672000000000000"},{"timestamp":"2026-09-05T16:15:19.470Z","priceUsd":"0.004659000000000000"},{"timestamp":"2026-09-05T16:30:19.325Z","priceUsd":"0.004681000000000000"},{"timestamp":"2026-09-05T16:45:19.365Z","priceUsd":"0.004735000000000000"},{"timestamp":"2026-09-05T17:00:19.680Z","priceUsd":"0.004768000000000000"},{"timestamp":"2026-09-05T17:15:19.755Z","priceUsd":"0.004885000000000000"},{"timestamp":"2026-09-05T17:30:19.819Z","priceUsd":"0.004907000000000000"},{"timestamp":"2026-09-05T17:45:19.505Z","priceUsd":"0.005071000000000000"},{"timestamp":"2026-09-05T18:00:19.493Z","priceUsd":"0.005089000000000000"},{"timestamp":"2026-09-05T18:15:19.372Z","priceUsd":"0.005074000000000000"},{"timestamp":"2026-09-05T18:30:19.534Z","priceUsd":"0.005368000000000000"},{"timestamp":"2026-09-05T18:45:19.394Z","priceUsd":"0.005536000000000000"},{"timestamp":"2026-09-05T19:00:20.110Z","priceUsd":"0.005835000000000000"},{"timestamp":"2026-09-05T19:15:19.354Z","priceUsd":"0.006064000000000000"},{"timestamp":"2026-09-05T19:30:19.490Z","priceUsd":"0.006100000000000000"},{"timestamp":"2026-09-05T19:45:19.370Z","priceUsd":"0.006048000000000000"},{"timestamp":"2026-09-05T20:00:19.404Z","priceUsd":"0.006168000000000000"},{"timestamp":"2026-09-05T20:15:19.169Z","priceUsd":"0.006192000000000000"},{"timestamp":"2026-09-05T20:30:19.177Z","priceUsd":"0.006283000000000000"},{"timestamp":"2026-09-05T20:45:19.480Z","priceUsd":"0.006349000000000000"},{"timestamp":"2026-09-05T21:00:19.553Z","priceUsd":"0.006406000000000000"},{"timestamp":"2026-09-05T21:15:19.351Z","priceUsd":"0.006399000000000000"},{"timestamp":"2026-09-05T21:30:19.270Z","priceUsd":"0.006912000000000000"},{"timestamp":"2026-09-05T21:45:19.308Z","priceUsd":"0.006941000000000000"},{"timestamp":"2026-09-05T22:00:19.257Z","priceUsd":"0.006898000000000000"},{"timestamp":"2026-09-05T22:15:19.230Z","priceUsd":"0.007022000000000000"},{"timestamp":"2026-09-05T22:30:19.533Z","priceUsd":"0.007131000000000000"},{"timestamp":"2026-09-05T22:45:19.452Z","priceUsd":"0.007125000000000000"},{"timestamp":"2026-09-05T23:00:19.750Z","priceUsd":"0.007178000000000000"},{"timestamp":"2026-09-05T23:15:19.297Z","priceUsd":"0.007168000000000000"},{"timestamp":"2026-09-05T23:30:19.681Z","priceUsd":"0.007051000000000000"},{"timestamp":"2026-09-05T23:45:19.812Z","priceUsd":"0.007237000000000000"},{"timestamp":"2026-09-06T00:00:19.601Z","priceUsd":"0.007357000000000000"},{"timestamp":"2026-09-06T00:15:19.328Z","priceUsd":"0.007357000000000000"},{"timestamp":"2026-09-06T00:30:19.665Z","priceUsd":"0.007335000000000000"},{"timestamp":"2026-09-06T00:45:19.502Z","priceUsd":"0.007305000000000000"},{"timestamp":"2026-09-06T01:00:19.506Z","priceUsd":"0.007305000000000000"},{"timestamp":"2026-09-06T01:15:19.258Z","priceUsd":"0.007298000000000000"},{"timestamp":"2026-09-06T01:30:19.240Z","priceUsd":"0.007382000000000000"},{"timestamp":"2026-09-06T01:45:20.008Z","priceUsd":"0.007369000000000000"},{"timestamp":"2026-09-06T02:00:19.516Z","priceUsd":"0.007349000000000000"},{"timestamp":"2026-09-06T02:15:19.402Z","priceUsd":"0.007305000000000000"},{"timestamp":"2026-09-06T02:30:19.340Z","priceUsd":"0.007214000000000000"},{"timestamp":"2026-09-06T02:45:19.240Z","priceUsd":"0.007231000000000000"},{"timestamp":"2026-09-06T03:00:19.297Z","priceUsd":"0.007106000000000000"},{"timestamp":"2026-09-06T03:15:19.704Z","priceUsd":"0.007096000000000000"},{"timestamp":"2026-09-06T03:30:19.212Z","priceUsd":"0.007071000000000000"},{"timestamp":"2026-09-06T03:45:19.419Z","priceUsd":"0.006946000000000000"},{"timestamp":"2026-09-06T04:00:19.535Z","priceUsd":"0.006938000000000000"},{"timestamp":"2026-09-06T04:15:19.252Z","priceUsd":"0.006999000000000000"},{"timestamp":"2026-09-06T04:30:19.378Z","priceUsd":"0.006972000000000000"},{"timestamp":"2026-09-06T04:45:19.293Z","priceUsd":"0.006928000000000000"},{"timestamp":"2026-09-06T05:00:19.295Z","priceUsd":"0.006902000000000000"},{"timestamp":"2026-09-06T05:15:19.396Z","priceUsd":"0.006893000000000000"},{"timestamp":"2026-09-06T05:30:19.671Z","priceUsd":"0.006893000000000000"},{"timestamp":"2026-09-06T05:45:19.376Z","priceUsd":"0.006900000000000000"},{"timestamp":"2026-09-06T06:00:19.303Z","priceUsd":"0.006847000000000000"},{"timestamp":"2026-09-06T06:15:19.440Z","priceUsd":"0.006851000000000000"},{"timestamp":"2026-09-06T06:30:19.456Z","priceUsd":"0.006851000000000000"},{"timestamp":"2026-09-06T06:45:19.685Z","priceUsd":"0.006851000000000000"},{"timestamp":"2026-09-06T07:00:19.824Z","priceUsd":"0.006758000000000000"},{"timestamp":"2026-09-06T07:15:19.277Z","priceUsd":"0.006703000000000000"},{"timestamp":"2026-09-06T07:30:19.546Z","priceUsd":"0.006973000000000000"},{"timestamp":"2026-09-06T07:45:19.188Z","priceUsd":"0.006967000000000000"},{"timestamp":"2026-09-06T08:00:19.319Z","priceUsd":"0.007008000000000000"},{"timestamp":"2026-09-06T08:15:19.375Z","priceUsd":"0.006984000000000000"},{"timestamp":"2026-09-06T08:30:19.369Z","priceUsd":"0.006976000000000000"},{"timestamp":"2026-09-06T08:45:19.438Z","priceUsd":"0.007044000000000000"},{"timestamp":"2026-09-06T09:00:19.347Z","priceUsd":"0.007073000000000000"},{"timestamp":"2026-09-06T09:15:19.424Z","priceUsd":"0.007403000000000000"},{"timestamp":"2026-09-06T09:30:19.246Z","priceUsd":"0.007405000000000000"},{"timestamp":"2026-09-06T09:45:19.446Z","priceUsd":"0.007278000000000000"},{"timestamp":"2026-09-06T10:00:19.316Z","priceUsd":"0.007284000000000000"},{"timestamp":"2026-09-06T10:15:19.210Z","priceUsd":"0.007288000000000000"},{"timestamp":"2026-09-06T10:30:19.334Z","priceUsd":"0.007294000000000000"},{"timestamp":"2026-09-06T10:45:19.424Z","priceUsd":"0.007235000000000000"},{"timestamp":"2026-09-06T11:00:19.325Z","priceUsd":"0.007224000000000000"},{"timestamp":"2026-09-06T11:15:19.584Z","priceUsd":"0.007219000000000000"},{"timestamp":"2026-09-06T11:30:19.447Z","priceUsd":"0.007219000000000000"},{"timestamp":"2026-09-06T11:45:19.339Z","priceUsd":"0.007171000000000000"},{"timestamp":"2026-09-06T12:00:19.732Z","priceUsd":"0.007228000000000000"},{"timestamp":"2026-09-06T12:15:19.254Z","priceUsd":"0.007217000000000000"},{"timestamp":"2026-09-06T12:30:19.280Z","priceUsd":"0.007189000000000000"},{"timestamp":"2026-09-06T12:45:19.298Z","priceUsd":"0.007106000000000000"},{"timestamp":"2026-09-06T13:00:19.737Z","priceUsd":"0.007080000000000000"},{"timestamp":"2026-09-06T13:15:19.199Z","priceUsd":"0.007009000000000000"},{"timestamp":"2026-09-06T13:30:19.565Z","priceUsd":"0.006938000000000000"},{"timestamp":"2026-09-06T13:45:19.645Z","priceUsd":"0.006925000000000000"},{"timestamp":"2026-09-06T14:00:19.255Z","priceUsd":"0.006882000000000000"},{"timestamp":"2026-09-06T14:15:19.518Z","priceUsd":"0.006839000000000000"},{"timestamp":"2026-09-06T14:30:19.596Z","priceUsd":"0.006919000000000000"},{"timestamp":"2026-09-06T14:45:19.570Z","priceUsd":"0.006909000000000000"},{"timestamp":"2026-09-06T15:00:19.375Z","priceUsd":"0.006834000000000000"},{"timestamp":"2026-09-06T15:15:19.760Z","priceUsd":"0.006830000000000000"},{"timestamp":"2026-09-06T15:30:19.215Z","priceUsd":"0.006716000000000000"},{"timestamp":"2026-09-06T15:45:19.521Z","priceUsd":"0.006696000000000000"},{"timestamp":"2026-09-06T16:00:19.310Z","priceUsd":"0.006638000000000000"},{"timestamp":"2026-09-06T16:15:19.315Z","priceUsd":"0.006365000000000000"},{"timestamp":"2026-09-06T16:30:19.306Z","priceUsd":"0.006260000000000000"},{"timestamp":"2026-09-06T16:45:19.305Z","priceUsd":"0.006229000000000000"},{"timestamp":"2026-09-06T17:00:19.494Z","priceUsd":"0.006214000000000000"},{"timestamp":"2026-09-06T17:15:19.376Z","priceUsd":"0.006214000000000000"},{"timestamp":"2026-09-06T17:30:19.587Z","priceUsd":"0.006211000000000000"},{"timestamp":"2026-09-06T17:45:19.216Z","priceUsd":"0.006246000000000000"},{"timestamp":"2026-09-06T18:00:19.680Z","priceUsd":"0.006234000000000000"},{"timestamp":"2026-09-06T18:15:19.402Z","priceUsd":"0.005867000000000000"},{"timestamp":"2026-09-06T18:30:19.507Z","priceUsd":"0.005835000000000000"},{"timestamp":"2026-09-06T18:45:19.494Z","priceUsd":"0.005732000000000000"},{"timestamp":"2026-09-06T19:00:19.373Z","priceUsd":"0.005737000000000000"},{"timestamp":"2026-09-06T19:15:19.382Z","priceUsd":"0.005737000000000000"},{"timestamp":"2026-09-06T19:30:19.407Z","priceUsd":"0.005757000000000000"},{"timestamp":"2026-09-06T19:45:19.293Z","priceUsd":"0.005788000000000000"},{"timestamp":"2026-09-06T20:00:19.470Z","priceUsd":"0.005709000000000000"},{"timestamp":"2026-09-06T20:15:19.317Z","priceUsd":"0.005645000000000000"},{"timestamp":"2026-09-06T20:30:19.313Z","priceUsd":"0.005496000000000000"},{"timestamp":"2026-09-06T20:45:19.487Z","priceUsd":"0.005175000000000000"},{"timestamp":"2026-09-06T21:00:19.307Z","priceUsd":"0.004571000000000000"},{"timestamp":"2026-09-06T21:15:19.440Z","priceUsd":"0.004520000000000000"},{"timestamp":"2026-09-06T21:30:19.297Z","priceUsd":"0.004740000000000000"},{"timestamp":"2026-09-06T21:45:19.426Z","priceUsd":"0.004720000000000000"},{"timestamp":"2026-09-06T22:00:19.434Z","priceUsd":"0.004495000000000000"},{"timestamp":"2026-09-06T22:15:19.548Z","priceUsd":"0.004653000000000000"},{"timestamp":"2026-09-06T22:30:19.234Z","priceUsd":"0.004638000000000000"},{"timestamp":"2026-09-06T22:45:19.350Z","priceUsd":"0.004642000000000000"},{"timestamp":"2026-09-06T23:00:20.181Z","priceUsd":"0.004639000000000000"},{"timestamp":"2026-09-06T23:15:19.553Z","priceUsd":"0.004641000000000000"},{"timestamp":"2026-09-06T23:30:19.399Z","priceUsd":"0.004625000000000000"},{"timestamp":"2026-09-06T23:45:19.239Z","priceUsd":"0.004610000000000000"},{"timestamp":"2026-09-07T00:00:19.361Z","priceUsd":"0.004553000000000000"},{"timestamp":"2026-09-07T00:15:19.324Z","priceUsd":"0.004587000000000000"},{"timestamp":"2026-09-07T00:30:19.272Z","priceUsd":"0.004587000000000000"},{"timestamp":"2026-09-07T00:45:19.213Z","priceUsd":"0.004574000000000000"},{"timestamp":"2026-09-07T01:00:19.838Z","priceUsd":"0.004574000000000000"},{"timestamp":"2026-09-07T01:15:19.458Z","priceUsd":"0.004591000000000000"},{"timestamp":"2026-09-07T01:30:19.455Z","priceUsd":"0.004580000000000000"},{"timestamp":"2026-09-07T01:45:19.515Z","priceUsd":"0.004563000000000000"},{"timestamp":"2026-09-07T02:00:19.530Z","priceUsd":"0.004557000000000000"},{"timestamp":"2026-09-07T02:15:19.352Z","priceUsd":"0.004585000000000000"},{"timestamp":"2026-09-07T02:30:19.230Z","priceUsd":"0.004588000000000000"},{"timestamp":"2026-09-07T02:45:19.864Z","priceUsd":"0.004588000000000000"},{"timestamp":"2026-09-07T03:00:19.386Z","priceUsd":"0.004584000000000000"},{"timestamp":"2026-09-07T03:15:19.506Z","priceUsd":"0.004558000000000000"},{"timestamp":"2026-09-07T03:30:19.322Z","priceUsd":"0.004558000000000000"},{"timestamp":"2026-09-07T03:45:19.516Z","priceUsd":"0.004542000000000000"},{"timestamp":"2026-09-07T04:00:20.237Z","priceUsd":"0.004568000000000000"},{"timestamp":"2026-09-07T04:15:19.249Z","priceUsd":"0.004576000000000000"},{"timestamp":"2026-09-07T04:30:19.259Z","priceUsd":"0.004587000000000000"},{"timestamp":"2026-09-07T04:45:19.368Z","priceUsd":"0.004531000000000000"},{"timestamp":"2026-09-07T05:00:19.338Z","priceUsd":"0.004505000000000000"},{"timestamp":"2026-09-07T05:15:19.255Z","priceUsd":"0.004511000000000000"},{"timestamp":"2026-09-07T05:30:19.212Z","priceUsd":"0.004519000000000000"},{"timestamp":"2026-09-07T05:45:19.378Z","priceUsd":"0.004458000000000000"},{"timestamp":"2026-09-07T06:00:19.482Z","priceUsd":"0.004446000000000000"},{"timestamp":"2026-09-07T06:15:19.882Z","priceUsd":"0.004424000000000000"},{"timestamp":"2026-09-07T06:30:19.157Z","priceUsd":"0.004444000000000000"},{"timestamp":"2026-09-07T06:45:19.309Z","priceUsd":"0.004425000000000000"},{"timestamp":"2026-09-07T07:00:20.910Z","priceUsd":"0.004427000000000000"},{"timestamp":"2026-09-07T07:15:19.414Z","priceUsd":"0.004479000000000000"},{"timestamp":"2026-09-07T07:30:19.330Z","priceUsd":"0.004466000000000000"},{"timestamp":"2026-09-07T07:45:19.322Z","priceUsd":"0.004466000000000000"},{"timestamp":"2026-09-07T08:00:19.797Z","priceUsd":"0.004463000000000000"},{"timestamp":"2026-09-07T08:15:19.326Z","priceUsd":"0.004458000000000000"},{"timestamp":"2026-09-07T08:30:19.403Z","priceUsd":"0.004447000000000000"},{"timestamp":"2026-09-07T08:45:19.336Z","priceUsd":"0.004432000000000000"},{"timestamp":"2026-09-07T09:00:20.233Z","priceUsd":"0.004417000000000000"},{"timestamp":"2026-09-07T09:15:19.386Z","priceUsd":"0.004420000000000000"},{"timestamp":"2026-09-07T09:30:19.434Z","priceUsd":"0.004391000000000000"},{"timestamp":"2026-09-07T09:45:19.256Z","priceUsd":"0.004390000000000000"},{"timestamp":"2026-09-07T10:00:19.398Z","priceUsd":"0.004624000000000000"},{"timestamp":"2026-09-07T10:15:19.512Z","priceUsd":"0.004624000000000000"},{"timestamp":"2026-09-07T10:30:19.394Z","priceUsd":"0.004624000000000000"},{"timestamp":"2026-09-07T10:45:19.883Z","priceUsd":"0.004631000000000000"},{"timestamp":"2026-09-07T11:00:19.592Z","priceUsd":"0.004631000000000000"},{"timestamp":"2026-09-07T11:15:19.826Z","priceUsd":"0.004631000000000000"},{"timestamp":"2026-09-07T11:30:19.418Z","priceUsd":"0.004595000000000000"},{"timestamp":"2026-09-07T11:45:19.447Z","priceUsd":"0.004466000000000000"},{"timestamp":"2026-09-07T12:00:20.085Z","priceUsd":"0.004477000000000000"},{"timestamp":"2026-09-07T12:15:19.216Z","priceUsd":"0.004456000000000000"},{"timestamp":"2026-09-07T12:30:19.421Z","priceUsd":"0.004456000000000000"},{"timestamp":"2026-09-07T12:45:19.674Z","priceUsd":"0.004449000000000000"},{"timestamp":"2026-09-07T13:00:19.307Z","priceUsd":"0.004465000000000000"},{"timestamp":"2026-09-07T13:15:19.657Z","priceUsd":"0.004756000000000000"},{"timestamp":"2026-09-07T13:30:19.245Z","priceUsd":"0.004790000000000000"},{"timestamp":"2026-09-07T13:45:19.364Z","priceUsd":"0.004828000000000000"},{"timestamp":"2026-09-07T14:00:19.838Z","priceUsd":"0.004980000000000000"},{"timestamp":"2026-09-07T14:15:19.391Z","priceUsd":"0.005141000000000000"},{"timestamp":"2026-09-07T14:30:19.384Z","priceUsd":"0.005193000000000000"},{"timestamp":"2026-09-07T14:45:19.303Z","priceUsd":"0.005619000000000000"},{"timestamp":"2026-09-07T15:00:19.425Z","priceUsd":"0.005681000000000000"},{"timestamp":"2026-09-07T15:15:19.280Z","priceUsd":"0.005743000000000000"},{"timestamp":"2026-09-07T15:30:19.410Z","priceUsd":"0.005699000000000000"},{"timestamp":"2026-09-07T15:45:19.479Z","priceUsd":"0.005513000000000000"},{"timestamp":"2026-09-07T16:00:19.504Z","priceUsd":"0.005496000000000000"},{"timestamp":"2026-09-07T16:15:19.400Z","priceUsd":"0.005647000000000000"},{"timestamp":"2026-09-07T16:30:19.526Z","priceUsd":"0.005655000000000000"},{"timestamp":"2026-09-07T16:45:19.430Z","priceUsd":"0.005691000000000000"},{"timestamp":"2026-09-07T17:00:19.482Z","priceUsd":"0.005692000000000000"},{"timestamp":"2026-09-07T17:15:19.488Z","priceUsd":"0.005636000000000000"},{"timestamp":"2026-09-07T17:30:19.645Z","priceUsd":"0.005651000000000000"},{"timestamp":"2026-09-07T17:45:19.571Z","priceUsd":"0.005648000000000000"},{"timestamp":"2026-09-07T18:00:19.670Z","priceUsd":"0.005650000000000000"},{"timestamp":"2026-09-07T18:15:19.242Z","priceUsd":"0.005775000000000000"},{"timestamp":"2026-09-07T18:30:19.247Z","priceUsd":"0.005692000000000000"},{"timestamp":"2026-09-07T18:45:19.313Z","priceUsd":"0.005682000000000000"},{"timestamp":"2026-09-07T19:00:19.738Z","priceUsd":"0.005682000000000000"},{"timestamp":"2026-09-07T19:15:19.281Z","priceUsd":"0.005669000000000000"},{"timestamp":"2026-09-07T19:30:19.408Z","priceUsd":"0.005669000000000000"},{"timestamp":"2026-09-07T19:45:19.490Z","priceUsd":"0.005827000000000000"},{"timestamp":"2026-09-07T20:00:19.321Z","priceUsd":"0.005821000000000000"},{"timestamp":"2026-09-07T20:15:19.174Z","priceUsd":"0.005827000000000000"},{"timestamp":"2026-09-07T20:30:19.473Z","priceUsd":"0.005872000000000000"},{"timestamp":"2026-09-07T20:45:19.472Z","priceUsd":"0.005880000000000000"},{"timestamp":"2026-09-07T21:00:19.535Z","priceUsd":"0.005896000000000000"},{"timestamp":"2026-09-07T21:15:19.200Z","priceUsd":"0.005792000000000000"},{"timestamp":"2026-09-07T21:30:19.443Z","priceUsd":"0.005783000000000000"},{"timestamp":"2026-09-07T21:45:19.591Z","priceUsd":"0.005773000000000000"},{"timestamp":"2026-09-07T22:00:19.483Z","priceUsd":"0.005771000000000000"},{"timestamp":"2026-09-07T22:15:19.378Z","priceUsd":"0.005772000000000000"},{"timestamp":"2026-09-07T22:30:19.310Z","priceUsd":"0.005778000000000000"},{"timestamp":"2026-09-07T22:45:19.449Z","priceUsd":"0.005760000000000000"},{"timestamp":"2026-09-07T23:00:19.313Z","priceUsd":"0.005760000000000000"},{"timestamp":"2026-09-07T23:15:19.563Z","priceUsd":"0.005732000000000000"},{"timestamp":"2026-09-07T23:30:19.474Z","priceUsd":"0.005732000000000000"},{"timestamp":"2026-09-07T23:45:19.506Z","priceUsd":"0.005727000000000000"},{"timestamp":"2026-09-08T00:00:19.334Z","priceUsd":"0.005718000000000000"},{"timestamp":"2026-09-08T00:15:19.356Z","priceUsd":"0.005648000000000000"},{"timestamp":"2026-09-08T00:30:19.864Z","priceUsd":"0.005648000000000000"},{"timestamp":"2026-09-08T00:45:19.383Z","priceUsd":"0.005648000000000000"},{"timestamp":"2026-09-08T01:00:19.304Z","priceUsd":"0.005660000000000000"},{"timestamp":"2026-09-08T01:15:19.282Z","priceUsd":"0.005666000000000000"},{"timestamp":"2026-09-08T01:30:19.388Z","priceUsd":"0.005551000000000000"},{"timestamp":"2026-09-08T01:45:19.342Z","priceUsd":"0.005559000000000000"},{"timestamp":"2026-09-08T02:00:19.448Z","priceUsd":"0.005605000000000000"},{"timestamp":"2026-09-08T02:15:19.494Z","priceUsd":"0.005633000000000000"},{"timestamp":"2026-09-08T02:30:19.271Z","priceUsd":"0.005629000000000000"},{"timestamp":"2026-09-08T02:45:19.278Z","priceUsd":"0.005603000000000000"},{"timestamp":"2026-09-08T03:00:19.283Z","priceUsd":"0.005575000000000000"},{"timestamp":"2026-09-08T03:15:19.224Z","priceUsd":"0.005573000000000000"},{"timestamp":"2026-09-08T03:30:19.458Z","priceUsd":"0.005573000000000000"},{"timestamp":"2026-09-08T03:45:19.482Z","priceUsd":"0.005606000000000000"},{"timestamp":"2026-09-08T04:00:19.327Z","priceUsd":"0.005606000000000000"},{"timestamp":"2026-09-08T04:15:19.383Z","priceUsd":"0.005593000000000000"},{"timestamp":"2026-09-08T04:30:19.341Z","priceUsd":"0.005593000000000000"},{"timestamp":"2026-09-08T04:45:19.300Z","priceUsd":"0.005612000000000000"},{"timestamp":"2026-09-08T05:00:19.217Z","priceUsd":"0.005605000000000000"},{"timestamp":"2026-09-08T05:15:19.322Z","priceUsd":"0.005612000000000000"},{"timestamp":"2026-09-08T05:30:19.349Z","priceUsd":"0.005624000000000000"},{"timestamp":"2026-09-08T05:45:19.277Z","priceUsd":"0.005616000000000000"},{"timestamp":"2026-09-08T06:00:19.297Z","priceUsd":"0.005583000000000000"},{"timestamp":"2026-09-08T06:15:19.394Z","priceUsd":"0.005558000000000000"},{"timestamp":"2026-09-08T06:30:19.924Z","priceUsd":"0.005551000000000000"},{"timestamp":"2026-09-08T06:45:19.282Z","priceUsd":"0.005551000000000000"},{"timestamp":"2026-09-08T07:00:19.400Z","priceUsd":"0.005557000000000000"},{"timestamp":"2026-09-08T07:15:19.178Z","priceUsd":"0.005558000000000000"},{"timestamp":"2026-09-08T07:30:19.460Z","priceUsd":"0.005556000000000000"},{"timestamp":"2026-09-08T07:45:19.500Z","priceUsd":"0.005556000000000000"},{"timestamp":"2026-09-08T08:00:19.322Z","priceUsd":"0.005556000000000000"},{"timestamp":"2026-09-08T08:15:19.301Z","priceUsd":"0.005556000000000000"},{"timestamp":"2026-09-08T08:30:19.965Z","priceUsd":"0.005605000000000000"},{"timestamp":"2026-09-08T08:45:19.487Z","priceUsd":"0.005580000000000000"},{"timestamp":"2026-09-08T09:00:19.743Z","priceUsd":"0.005579000000000000"},{"timestamp":"2026-09-08T09:15:19.285Z","priceUsd":"0.005579000000000000"},{"timestamp":"2026-09-08T09:30:19.391Z","priceUsd":"0.005550000000000000"},{"timestamp":"2026-09-08T09:45:19.244Z","priceUsd":"0.005542000000000000"},{"timestamp":"2026-09-08T10:00:19.216Z","priceUsd":"0.005530000000000000"},{"timestamp":"2026-09-08T10:15:19.423Z","priceUsd":"0.005518000000000000"},{"timestamp":"2026-09-08T10:30:19.418Z","priceUsd":"0.005518000000000000"},{"timestamp":"2026-09-08T10:45:19.528Z","priceUsd":"0.005491000000000000"},{"timestamp":"2026-09-08T11:00:19.398Z","priceUsd":"0.005480000000000000"},{"timestamp":"2026-09-08T11:15:19.300Z","priceUsd":"0.005480000000000000"},{"timestamp":"2026-09-08T11:30:19.424Z","priceUsd":"0.005480000000000000"},{"timestamp":"2026-09-08T11:45:19.866Z","priceUsd":"0.005420000000000000"},{"timestamp":"2026-09-08T12:00:19.211Z","priceUsd":"0.005425000000000000"},{"timestamp":"2026-09-08T12:15:19.324Z","priceUsd":"0.005365000000000000"},{"timestamp":"2026-09-08T12:30:19.344Z","priceUsd":"0.005372000000000000"},{"timestamp":"2026-09-08T12:45:19.361Z","priceUsd":"0.005164000000000000"},{"timestamp":"2026-09-08T13:00:19.291Z","priceUsd":"0.005213000000000000"},{"timestamp":"2026-09-08T13:15:19.418Z","priceUsd":"0.005165000000000000"},{"timestamp":"2026-09-08T13:30:19.249Z","priceUsd":"0.005130000000000000"},{"timestamp":"2026-09-08T13:45:19.474Z","priceUsd":"0.005205000000000000"},{"timestamp":"2026-09-08T14:00:19.290Z","priceUsd":"0.005186000000000000"},{"timestamp":"2026-09-08T14:15:19.594Z","priceUsd":"0.005165000000000000"},{"timestamp":"2026-09-08T14:30:19.435Z","priceUsd":"0.005083000000000000"},{"timestamp":"2026-09-08T14:45:19.361Z","priceUsd":"0.005064000000000000"},{"timestamp":"2026-09-08T15:00:19.359Z","priceUsd":"0.005043000000000000"},{"timestamp":"2026-09-08T15:15:19.376Z","priceUsd":"0.005043000000000000"},{"timestamp":"2026-09-08T15:30:19.170Z","priceUsd":"0.005048000000000000"},{"timestamp":"2026-09-08T15:45:19.368Z","priceUsd":"0.005060000000000000"},{"timestamp":"2026-09-08T16:00:19.422Z","priceUsd":"0.005079000000000000"},{"timestamp":"2026-09-08T16:15:19.390Z","priceUsd":"0.005069000000000000"},{"timestamp":"2026-09-08T16:30:19.265Z","priceUsd":"0.005066000000000000"},{"timestamp":"2026-09-08T16:45:20.010Z","priceUsd":"0.005075000000000000"},{"timestamp":"2026-09-08T17:00:19.180Z","priceUsd":"0.005075000000000000"},{"timestamp":"2026-09-08T17:15:19.167Z","priceUsd":"0.005075000000000000"},{"timestamp":"2026-09-08T17:30:19.493Z","priceUsd":"0.005042000000000000"},{"timestamp":"2026-09-08T17:45:19.341Z","priceUsd":"0.005043000000000000"},{"timestamp":"2026-09-08T18:00:19.612Z","priceUsd":"0.005038000000000000"},{"timestamp":"2026-09-08T18:15:19.540Z","priceUsd":"0.005000000000000000"},{"timestamp":"2026-09-08T18:30:19.594Z","priceUsd":"0.004918000000000000"},{"timestamp":"2026-09-08T18:45:19.283Z","priceUsd":"0.004897000000000000"},{"timestamp":"2026-09-08T19:00:19.315Z","priceUsd":"0.004701000000000000"},{"timestamp":"2026-09-08T19:15:19.299Z","priceUsd":"0.004734000000000000"},{"timestamp":"2026-09-08T19:30:19.240Z","priceUsd":"0.004673000000000000"},{"timestamp":"2026-09-08T19:45:19.201Z","priceUsd":"0.004673000000000000"},{"timestamp":"2026-09-08T20:00:19.458Z","priceUsd":"0.004653000000000000"},{"timestamp":"2026-09-08T20:15:19.593Z","priceUsd":"0.004662000000000000"},{"timestamp":"2026-09-08T20:30:19.307Z","priceUsd":"0.004659000000000000"},{"timestamp":"2026-09-08T20:45:19.293Z","priceUsd":"0.004677000000000000"},{"timestamp":"2026-09-08T21:00:19.515Z","priceUsd":"0.004786000000000000"},{"timestamp":"2026-09-08T21:15:19.329Z","priceUsd":"0.004853000000000000"},{"timestamp":"2026-09-08T21:30:19.934Z","priceUsd":"0.004942000000000000"},{"timestamp":"2026-09-08T21:45:19.195Z","priceUsd":"0.004953000000000000"},{"timestamp":"2026-09-08T22:00:19.691Z","priceUsd":"0.004959000000000000"},{"timestamp":"2026-09-08T22:15:19.253Z","priceUsd":"0.004937000000000000"},{"timestamp":"2026-09-08T22:30:19.557Z","priceUsd":"0.004936000000000000"},{"timestamp":"2026-09-08T22:45:19.344Z","priceUsd":"0.004911000000000000"},{"timestamp":"2026-09-08T23:00:19.950Z","priceUsd":"0.004918000000000000"},{"timestamp":"2026-09-08T23:15:19.411Z","priceUsd":"0.004802000000000000"},{"timestamp":"2026-09-08T23:30:19.316Z","priceUsd":"0.004789000000000000"},{"timestamp":"2026-09-08T23:45:19.380Z","priceUsd":"0.004767000000000000"},{"timestamp":"2026-09-09T00:00:19.176Z","priceUsd":"0.004757000000000000"}],"dailyActivity":[{"dayStartUtc":"2026-06-12T00:00:00.000Z","volumeUsd":"18480289.346260756000000000","feesUsd":"2104.588430222081600000","partial":false},{"dayStartUtc":"2026-06-13T00:00:00.000Z","volumeUsd":"9456983.671579879000000000","feesUsd":"1132.152070071675000000","partial":false},{"dayStartUtc":"2026-06-14T00:00:00.000Z","volumeUsd":"10216806.835881941000000000","feesUsd":"1127.549445399985400000","partial":false},{"dayStartUtc":"2026-06-15T00:00:00.000Z","volumeUsd":"16172017.473565673000000000","feesUsd":"1871.113793058076200000","partial":false},{"dayStartUtc":"2026-06-16T00:00:00.000Z","volumeUsd":"16798094.563444257000000000","feesUsd":"2305.135921864776700000","partial":false},{"dayStartUtc":"2026-06-17T00:00:00.000Z","volumeUsd":"18597616.519920530000000000","feesUsd":"2216.716708987284000000","partial":false},{"dayStartUtc":"2026-06-18T00:00:00.000Z","volumeUsd":"17760075.438627258000000000","feesUsd":"1730.178488753845800000","partial":false},{"dayStartUtc":"2026-06-19T00:00:00.000Z","volumeUsd":"13570429.010403564000000000","feesUsd":"1443.421769538758800000","partial":false},{"dayStartUtc":"2026-06-20T00:00:00.000Z","volumeUsd":"11528627.472094389000000000","feesUsd":"1197.287462814097000000","partial":false},{"dayStartUtc":"2026-06-21T00:00:00.000Z","volumeUsd":"11887532.511325166000000000","feesUsd":"1711.308188890020300000","partial":false},{"dayStartUtc":"2026-06-22T00:00:00.000Z","volumeUsd":"19719275.360275320000000000","feesUsd":"2289.180962876433000000","partial":false},{"dayStartUtc":"2026-06-23T00:00:00.000Z","volumeUsd":"22331161.096511282000000000","feesUsd":"2577.038720463728600000","partial":false},{"dayStartUtc":"2026-06-24T00:00:00.000Z","volumeUsd":"22506345.803527330000000000","feesUsd":"2902.514052863510000000","partial":false},{"dayStartUtc":"2026-06-25T00:00:00.000Z","volumeUsd":"25823542.997596487000000000","feesUsd":"2050.688797690723300000","partial":false},{"dayStartUtc":"2026-06-26T00:00:00.000Z","volumeUsd":"31193771.194886506000000000","feesUsd":"2867.043163883902300000","partial":false},{"dayStartUtc":"2026-06-27T00:00:00.000Z","volumeUsd":"16068259.319805905000000000","feesUsd":"1324.218131910236700000","partial":false},{"dayStartUtc":"2026-06-28T00:00:00.000Z","volumeUsd":"15312790.761062905000000000","feesUsd":"1365.536525834075300000","partial":false},{"dayStartUtc":"2026-06-29T00:00:00.000Z","volumeUsd":"21172080.891516395000000000","feesUsd":"2207.651284399393700000","partial":false},{"dayStartUtc":"2026-06-30T00:00:00.000Z","volumeUsd":"18406682.200593766000000000","feesUsd":"1874.139577548483000000","partial":false},{"dayStartUtc":"2026-07-01T00:00:00.000Z","volumeUsd":"14327621.105622364000000000","feesUsd":"1795.779662426841700000","partial":false},{"dayStartUtc":"2026-07-02T00:00:00.000Z","volumeUsd":"14100704.672449043000000000","feesUsd":"1662.340356999376600000","partial":false},{"dayStartUtc":"2026-07-03T00:00:00.000Z","volumeUsd":"12268835.298023276000000000","feesUsd":"1268.876970457459300000","partial":false},{"dayStartUtc":"2026-07-04T00:00:00.000Z","volumeUsd":"11311930.548715467000000000","feesUsd":"1366.207214561491400000","partial":false},{"dayStartUtc":"2026-07-05T00:00:00.000Z","volumeUsd":"20850735.111882440000000000","feesUsd":"1877.907725414043900000","partial":false},{"dayStartUtc":"2026-07-06T00:00:00.000Z","volumeUsd":"19139806.479545336000000000","feesUsd":"2062.423674354108700000","partial":false},{"dayStartUtc":"2026-07-07T00:00:00.000Z","volumeUsd":"16070222.738121360000000000","feesUsd":"1993.491703432633600000","partial":false},{"dayStartUtc":"2026-07-08T00:00:00.000Z","volumeUsd":"16523769.190425225000000000","feesUsd":"1693.171811896686200000","partial":false},{"dayStartUtc":"2026-07-09T00:00:00.000Z","volumeUsd":"12834708.982371207000000000","feesUsd":"2254.283687970382000000","partial":false},{"dayStartUtc":"2026-07-10T00:00:00.000Z","volumeUsd":"19602531.046959788000000000","feesUsd":"1676.561889754707600000","partial":false},{"dayStartUtc":"2026-07-11T00:00:00.000Z","volumeUsd":"12644842.936312614000000000","feesUsd":"1013.341798506835500000","partial":false},{"dayStartUtc":"2026-07-12T00:00:00.000Z","volumeUsd":"10568901.834212970000000000","feesUsd":"1119.804368060763600000","partial":false},{"dayStartUtc":"2026-07-13T00:00:00.000Z","volumeUsd":"15144553.834625144000000000","feesUsd":"1425.729692210878500000","partial":false},{"dayStartUtc":"2026-07-14T00:00:00.000Z","volumeUsd":"17159022.980280537000000000","feesUsd":"1390.718432423935000000","partial":false},{"dayStartUtc":"2026-07-15T00:00:00.000Z","volumeUsd":"16270314.955654487000000000","feesUsd":"1625.908442603189000000","partial":false},{"dayStartUtc":"2026-07-16T00:00:00.000Z","volumeUsd":"21803620.111784145000000000","feesUsd":"4637.475782861858000000","partial":false},{"dayStartUtc":"2026-07-17T00:00:00.000Z","volumeUsd":"11956490.363078310000000000","feesUsd":"1078.435465457330600000","partial":false},{"dayStartUtc":"2026-07-18T00:00:00.000Z","volumeUsd":"9384606.724283677000000000","feesUsd":"602.340213281522200000","partial":false},{"dayStartUtc":"2026-07-19T00:00:00.000Z","volumeUsd":"9256228.877220600000000000","feesUsd":"730.296815568244100000","partial":false},{"dayStartUtc":"2026-07-20T00:00:00.000Z","volumeUsd":"9162827.693762274000000000","feesUsd":"1188.424295083140800000","partial":false},{"dayStartUtc":"2026-07-21T00:00:00.000Z","volumeUsd":"11367338.089870745000000000","feesUsd":"1109.985391905088400000","partial":false},{"dayStartUtc":"2026-07-22T00:00:00.000Z","volumeUsd":"10044502.393733210000000000","feesUsd":"851.872426356721100000","partial":false},{"dayStartUtc":"2026-07-23T00:00:00.000Z","volumeUsd":"9446429.024047801000000000","feesUsd":"850.571305574405000000","partial":false},{"dayStartUtc":"2026-07-24T00:00:00.000Z","volumeUsd":"9961034.478574542000000000","feesUsd":"897.006517056246000000","partial":false},{"dayStartUtc":"2026-07-25T00:00:00.000Z","volumeUsd":"5906200.662395473000000000","feesUsd":"614.574963916341600000","partial":false},{"dayStartUtc":"2026-07-26T00:00:00.000Z","volumeUsd":"5889251.527831080000000000","feesUsd":"560.406284783279500000","partial":false},{"dayStartUtc":"2026-07-27T00:00:00.000Z","volumeUsd":"10471112.607921941000000000","feesUsd":"1188.821560954522700000","partial":false},{"dayStartUtc":"2026-07-28T00:00:00.000Z","volumeUsd":"12748205.440864349000000000","feesUsd":"1238.094835228486800000","partial":false},{"dayStartUtc":"2026-07-29T00:00:00.000Z","volumeUsd":"16559361.630634176000000000","feesUsd":"2111.418888978973400000","partial":false},{"dayStartUtc":"2026-07-30T00:00:00.000Z","volumeUsd":"22489798.444777798000000000","feesUsd":"1469.454362001457900000","partial":false},{"dayStartUtc":"2026-07-31T00:00:00.000Z","volumeUsd":"20612332.368450556000000000","feesUsd":"1658.817239750297900000","partial":false},{"dayStartUtc":"2026-08-01T00:00:00.000Z","volumeUsd":"14682766.857243770000000000","feesUsd":"1090.440559612383600000","partial":false},{"dayStartUtc":"2026-08-02T00:00:00.000Z","volumeUsd":"17949320.222966645000000000","feesUsd":"1841.779744142495000000","partial":false},{"dayStartUtc":"2026-08-03T00:00:00.000Z","volumeUsd":"18231705.119515777000000000","feesUsd":"1623.752614332692700000","partial":false},{"dayStartUtc":"2026-08-04T00:00:00.000Z","volumeUsd":"24085633.343289096000000000","feesUsd":"2420.611046693768500000","partial":false},{"dayStartUtc":"2026-08-05T00:00:00.000Z","volumeUsd":"23737191.844465684000000000","feesUsd":"2665.829792611022000000","partial":false},{"dayStartUtc":"2026-08-06T00:00:00.000Z","volumeUsd":"16592045.548069742000000000","feesUsd":"1406.511600938615600000","partial":false},{"dayStartUtc":"2026-08-07T00:00:00.000Z","volumeUsd":"12553038.338733183000000000","feesUsd":"1402.172635022570000000","partial":false},{"dayStartUtc":"2026-08-08T00:00:00.000Z","volumeUsd":"13929573.278170612000000000","feesUsd":"817.302627621926600000","partial":false},{"dayStartUtc":"2026-08-09T00:00:00.000Z","volumeUsd":"17209843.822400376000000000","feesUsd":"1036.798600649178800000","partial":false},{"dayStartUtc":"2026-08-10T00:00:00.000Z","volumeUsd":"19456385.080465860000000000","feesUsd":"1237.949761426286200000","partial":false},{"dayStartUtc":"2026-08-11T00:00:00.000Z","volumeUsd":"14420910.220004506000000000","feesUsd":"933.498726754453700000","partial":false},{"dayStartUtc":"2026-08-12T00:00:00.000Z","volumeUsd":"10977891.057465610000000000","feesUsd":"772.708703467340100000","partial":false},{"dayStartUtc":"2026-08-13T00:00:00.000Z","volumeUsd":"11459697.357412368000000000","feesUsd":"941.482305357340100000","partial":false},{"dayStartUtc":"2026-08-14T00:00:00.000Z","volumeUsd":"12780228.207430433000000000","feesUsd":"771.882654522318400000","partial":false},{"dayStartUtc":"2026-08-15T00:00:00.000Z","volumeUsd":"21996729.349858020000000000","feesUsd":"625.985189264021100000","partial":false},{"dayStartUtc":"2026-08-16T00:00:00.000Z","volumeUsd":"26727932.556903830000000000","feesUsd":"769.501739146512000000","partial":false},{"dayStartUtc":"2026-08-17T00:00:00.000Z","volumeUsd":"25576583.287094660000000000","feesUsd":"1108.896362341418000000","partial":false},{"dayStartUtc":"2026-08-18T00:00:00.000Z","volumeUsd":"19484104.235136285000000000","feesUsd":"1172.954243052302400000","partial":false},{"dayStartUtc":"2026-08-19T00:00:00.000Z","volumeUsd":"21323001.613657515000000000","feesUsd":"1655.245428929686800000","partial":false},{"dayStartUtc":"2026-08-20T00:00:00.000Z","volumeUsd":"22755032.885806132000000000","feesUsd":"1930.436794412468300000","partial":false},{"dayStartUtc":"2026-08-21T00:00:00.000Z","volumeUsd":"21248934.532632664000000000","feesUsd":"2819.739856884903500000","partial":false},{"dayStartUtc":"2026-08-22T00:00:00.000Z","volumeUsd":"26752034.149382107000000000","feesUsd":"2404.497914769726000000","partial":false},{"dayStartUtc":"2026-08-23T00:00:00.000Z","volumeUsd":"34950321.520672940000000000","feesUsd":"1818.266539748920900000","partial":false},{"dayStartUtc":"2026-08-24T00:00:00.000Z","volumeUsd":"19797198.953354232000000000","feesUsd":"1775.608131953876900000","partial":false},{"dayStartUtc":"2026-08-25T00:00:00.000Z","volumeUsd":"14733005.438351361000000000","feesUsd":"1421.037890223879000000","partial":false},{"dayStartUtc":"2026-08-26T00:00:00.000Z","volumeUsd":"13537277.879966348000000000","feesUsd":"1186.041375988449500000","partial":false},{"dayStartUtc":"2026-08-27T00:00:00.000Z","volumeUsd":"18599310.644779910000000000","feesUsd":"1495.273336494067700000","partial":false},{"dayStartUtc":"2026-08-28T00:00:00.000Z","volumeUsd":"17350923.099011250000000000","feesUsd":"1601.982810623845100000","partial":false},{"dayStartUtc":"2026-08-29T00:00:00.000Z","volumeUsd":"12988662.569977544000000000","feesUsd":"746.550199078429800000","partial":false},{"dayStartUtc":"2026-08-30T00:00:00.000Z","volumeUsd":"21152326.198774084000000000","feesUsd":"1085.706281493352200000","partial":false},{"dayStartUtc":"2026-08-31T00:00:00.000Z","volumeUsd":"23307684.575161353000000000","feesUsd":"1139.328036220621700000","partial":false},{"dayStartUtc":"2026-09-01T00:00:00.000Z","volumeUsd":"22204327.894330610000000000","feesUsd":"1004.546087934680100000","partial":false},{"dayStartUtc":"2026-09-02T00:00:00.000Z","volumeUsd":"15646955.553227260000000000","feesUsd":"1012.012855566940500000","partial":false},{"dayStartUtc":"2026-09-03T00:00:00.000Z","volumeUsd":"21775102.430760965000000000","feesUsd":"1809.636837692632000000","partial":false},{"dayStartUtc":"2026-09-04T00:00:00.000Z","volumeUsd":"27803809.545905996000000000","feesUsd":"2225.722995511196000000","partial":false},{"dayStartUtc":"2026-09-05T00:00:00.000Z","volumeUsd":"31391281.944552160000000000","feesUsd":"2879.069795468971300000","partial":false},{"dayStartUtc":"2026-09-06T00:00:00.000Z","volumeUsd":"43207297.165320320000000000","feesUsd":"4644.719548654708000000","partial":false},{"dayStartUtc":"2026-09-07T00:00:00.000Z","volumeUsd":"34915743.401552740000000000","feesUsd":"7194.676763687829000000","partial":false},{"dayStartUtc":"2026-09-08T00:00:00.000Z","volumeUsd":"33621791.059332885000000000","feesUsd":"4511.523062174008000000","partial":false},{"dayStartUtc":"2026-09-09T00:00:00.000Z","volumeUsd":"6431.883455803218000000","feesUsd":"0.323549137165160500","partial":true}],"methodology":{"version":"0.1.0","snapshotAt":"2026-09-09T00:00:19.176Z","priceSource":"dexscreener","chainId":56,"meaningfulPoolMinTvlUsd":"100","marketVolumeBasis":"trailing-24h-estimate"}},"meta":{"chainId":56,"generatedAt":"2026-09-09T00:04:07.567Z","source":["topaz-subgraph-v2","topaz-subgraph-v3","bsc-rpc"],"snapshotAt":"2026-09-09T00:00:19.176Z","cacheTtlSeconds":60}}